Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0402 USDT |
1,709,594.6015 ARPA |
0.0395 USDT |
0.0393 USDT |
0.0409 USDT |
0.0402 USDT |
| 2023-10-19 |
0.0395 USDT |
2,379,055.1446 ARPA |
0.0392 USDT |
0.0385 USDT |
0.0404 USDT |
0.0393 USDT |
| 2023-10-18 |
0.0395 USDT |
2,223,523.8331 ARPA |
0.0395 USDT |
0.0389 USDT |
0.0401 USDT |
0.0390 USDT |
| 2023-10-17 |
0.0401 USDT |
10,225,761.8085 ARPA |
0.0412 USDT |
0.0392 USDT |
0.0412 USDT |
0.0399 USDT |
| 2023-10-16 |
0.0409 USDT |
8,023,776.4333 ARPA |
0.0404 USDT |
0.0403 USDT |
0.0421 USDT |
0.0412 USDT |
| 2023-10-15 |
0.0406 USDT |
7,462,635.9586 ARPA |
0.0402 USDT |
0.0401 USDT |
0.0411 USDT |
0.0407 USDT |
| 2023-10-14 |
0.0402 USDT |
15,550,530.2222 ARPA |
0.0401 USDT |
0.0400 USDT |
0.0405 USDT |
0.0404 USDT |
| 2023-10-13 |
0.0400 USDT |
689,696.5467 ARPA |
0.0399 USDT |
0.0397 USDT |
0.0404 USDT |
0.0400 USDT |
| 2023-10-12 |
0.0399 USDT |
15,912,800.6793 ARPA |
0.0404 USDT |
0.0393 USDT |
0.0405 USDT |
0.0398 USDT |
| 2023-10-11 |
0.0403 USDT |
10,191,075.2193 ARPA |
0.0401 USDT |
0.0394 USDT |
0.0410 USDT |
0.0403 USDT |
| 2023-10-10 |
0.0402 USDT |
8,039,278.1016 ARPA |
0.0400 USDT |
0.0396 USDT |
0.0405 USDT |
0.0400 USDT |
| 2023-10-09 |
0.0402 USDT |
2,839,490.2191 ARPA |
0.0423 USDT |
0.0394 USDT |
0.0426 USDT |
0.0399 USDT |
| 2023-10-08 |
0.0423 USDT |
4,495,474.9315 ARPA |
0.0432 USDT |
0.0419 USDT |
0.0432 USDT |
0.0423 USDT |
| 2023-10-07 |
0.0432 USDT |
614,061.5467 ARPA |
0.0435 USDT |
0.0428 USDT |
0.0436 USDT |
0.0428 USDT |
| 2023-10-06 |
0.0433 USDT |
628,645.5422 ARPA |
0.0429 USDT |
0.0429 USDT |
0.0438 USDT |
0.0436 USDT |
| 2023-10-05 |
0.0430 USDT |
779,965.9615 ARPA |
0.0434 USDT |
0.0425 USDT |
0.0436 USDT |
0.0428 USDT |
| 2023-10-04 |
0.0428 USDT |
1,971,437.2472 ARPA |
0.0433 USDT |
0.0421 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-10-03 |
0.0438 USDT |
1,032,718.4310 ARPA |
0.0443 USDT |
0.0432 USDT |
0.0447 USDT |
0.0435 USDT |
| 2023-10-02 |
0.0449 USDT |
1,192,648.7746 ARPA |
0.0457 USDT |
0.0432 USDT |
0.0460 USDT |
0.0438 USDT |
| 2023-10-01 |
0.0447 USDT |
1,507,207.3769 ARPA |
0.0436 USDT |
0.0436 USDT |
0.0453 USDT |
0.0447 USDT |
| 2023-09-30 |
0.0434 USDT |
703,857.9237 ARPA |
0.0430 USDT |
0.0430 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-09-29 |
0.0431 USDT |
949,188.2144 ARPA |
0.0433 USDT |
0.0426 USDT |
0.0437 USDT |
0.0432 USDT |
| 2023-09-28 |
0.0430 USDT |
803,644.2838 ARPA |
0.0425 USDT |
0.0424 USDT |
0.0435 USDT |
0.0433 USDT |
| 2023-09-27 |
0.0429 USDT |
1,090,376.5361 ARPA |
0.0429 USDT |
0.0423 USDT |
0.0435 USDT |
0.0423 USDT |
| 2023-09-26 |
0.0427 USDT |
1,324,145.6883 ARPA |
0.0431 USDT |
0.0422 USDT |
0.0434 USDT |
0.0429 USDT |
| 2023-09-25 |
0.0431 USDT |
1,181,644.7879 ARPA |
0.0426 USDT |
0.0419 USDT |
0.0435 USDT |
0.0431 USDT |
| 2023-09-24 |
0.0431 USDT |
492,473.6978 ARPA |
0.0435 USDT |
0.0426 USDT |
0.0435 USDT |
0.0428 USDT |
| 2023-09-23 |
0.0434 USDT |
333,593.9190 ARPA |
0.0437 USDT |
0.0428 USDT |
0.0439 USDT |
0.0434 USDT |
| 2023-09-22 |
0.0433 USDT |
868,100.3690 ARPA |
0.0431 USDT |
0.0427 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-09-21 |
0.0431 USDT |
2,342,823.7605 ARPA |
0.0436 USDT |
0.0423 USDT |
0.0442 USDT |
0.0430 USDT |
| 2023-09-20 |
0.0435 USDT |
2,347,839.6538 ARPA |
0.0442 USDT |
0.0426 USDT |
0.0448 USDT |
0.0435 USDT |
| 2023-09-19 |
0.0435 USDT |
3,092,454.2225 ARPA |
0.0422 USDT |
0.0419 USDT |
0.0449 USDT |
0.0440 USDT |
| 2023-09-18 |
0.0425 USDT |
2,218,893.1043 ARPA |
0.0422 USDT |
0.0417 USDT |
0.0434 USDT |
0.0427 USDT |
| 2023-09-17 |
0.0429 USDT |
1,934,121.4251 ARPA |
0.0447 USDT |
0.0418 USDT |
0.0447 USDT |
0.0423 USDT |
| 2023-09-16 |
0.0452 USDT |
1,150,762.4148 ARPA |
0.0455 USDT |
0.0441 USDT |
0.0463 USDT |
0.0445 USDT |
| 2023-09-15 |
0.0446 USDT |
1,505,839.4811 ARPA |
0.0452 USDT |
0.0437 USDT |
0.0458 USDT |
0.0449 USDT |
| 2023-09-14 |
0.0444 USDT |
1,101,511.3285 ARPA |
0.0443 USDT |
0.0437 USDT |
0.0454 USDT |
0.0451 USDT |
| 2023-09-13 |
0.0440 USDT |
1,636,105.0211 ARPA |
0.0434 USDT |
0.0428 USDT |
0.0453 USDT |
0.0444 USDT |
| 2023-09-12 |
0.0445 USDT |
1,883,885.7107 ARPA |
0.0436 USDT |
0.0435 USDT |
0.0459 USDT |
0.0438 USDT |
| 2023-09-11 |
0.0445 USDT |
4,046,042.1303 ARPA |
0.0463 USDT |
0.0429 USDT |
0.0473 USDT |
0.0438 USDT |
| 2023-09-10 |
0.0457 USDT |
6,046,213.1168 ARPA |
0.0457 USDT |
0.0423 USDT |
0.0475 USDT |
0.0465 USDT |
| 2023-09-09 |
0.0458 USDT |
3,493,401.5925 ARPA |
0.0452 USDT |
0.0446 USDT |
0.0479 USDT |
0.0457 USDT |
| 2023-09-08 |
0.0452 USDT |
2,643,757.9200 ARPA |
0.0456 USDT |
0.0444 USDT |
0.0460 USDT |
0.0454 USDT |
| 2023-09-07 |
0.0451 USDT |
2,942,706.3373 ARPA |
0.0460 USDT |
0.0443 USDT |
0.0462 USDT |
0.0449 USDT |
| 2023-09-06 |
0.0444 USDT |
5,793,444.4688 ARPA |
0.0434 USDT |
0.0430 USDT |
0.0459 USDT |
0.0452 USDT |
| 2023-09-05 |
0.0431 USDT |
6,001,982.6560 ARPA |
0.0425 USDT |
0.0418 USDT |
0.0450 USDT |
0.0433 USDT |
| 2023-09-04 |
0.0425 USDT |
3,214,331.6608 ARPA |
0.0419 USDT |
0.0415 USDT |
0.0432 USDT |
0.0423 USDT |
| 2023-09-03 |
0.0416 USDT |
5,951,978.2866 ARPA |
0.0429 USDT |
0.0404 USDT |
0.0429 USDT |
0.0418 USDT |
| 2023-09-02 |
0.0447 USDT |
30,453,312.7947 ARPA |
0.0384 USDT |
0.0384 USDT |
0.0486 USDT |
0.0439 USDT |
| 2023-09-01 |
0.0391 USDT |
1,902,751.7228 ARPA |
0.0398 USDT |
0.0374 USDT |
0.0400 USDT |
0.0382 USDT |