Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ARTFI-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.0116 USDT 2,124,682.1000 0.0113 USDT 0.0111 USDT 0.0119 USDT 0.0115 USDT
2025-02-10 0.0113 USDT 3,107,684.9000 0.0111 USDT 0.0111 USDT 0.0115 USDT 0.0114 USDT
2025-02-09 0.0120 USDT 3,026,143.4000 0.0123 USDT 0.0116 USDT 0.0123 USDT 0.0116 USDT
2025-02-08 0.0126 USDT 7,629,279.8000 0.0112 USDT 0.0099 USDT 0.0151 USDT 0.0120 USDT
2025-02-07 0.0115 USDT 5,314,167.6000 0.0114 USDT 0.0113 USDT 0.0116 USDT 0.0116 USDT
2025-02-06 0.0119 USDT 4,789,540.4000 0.0117 USDT 0.0113 USDT 0.0126 USDT 0.0115 USDT
2025-02-05 0.0122 USDT 8,602,375.5000 0.0122 USDT 0.0115 USDT 0.0132 USDT 0.0118 USDT
2025-02-04 0.0125 USDT 5,243,109.3000 0.0126 USDT 0.0120 USDT 0.0128 USDT 0.0122 USDT
2025-02-03 0.0127 USDT 6,036,063.2000 0.0127 USDT 0.0124 USDT 0.0130 USDT 0.0128 USDT
2025-02-02 0.0129 USDT 5,092,656.7000 0.0131 USDT 0.0125 USDT 0.0132 USDT 0.0127 USDT
2025-02-01 0.0142 USDT 3,288,515.5000 0.0144 USDT 0.0140 USDT 0.0144 USDT 0.0141 USDT
2025-01-31 0.0145 USDT 8,089,641.3000 0.0144 USDT 0.0141 USDT 0.0153 USDT 0.0144 USDT
2025-01-30 0.0146 USDT 4,825,048.2000 0.0148 USDT 0.0144 USDT 0.0150 USDT 0.0145 USDT
2025-01-29 0.0143 USDT 6,491,736.7000 0.0141 USDT 0.0140 USDT 0.0156 USDT 0.0147 USDT
2025-01-28 0.0142 USDT 8,320,716.1000 0.0143 USDT 0.0138 USDT 0.0144 USDT 0.0141 USDT
2025-01-27 0.0145 USDT 8,995,690.1000 0.0151 USDT 0.0140 USDT 0.0151 USDT 0.0143 USDT
2025-01-26 0.0153 USDT 5,054,740.4000 0.0151 USDT 0.0149 USDT 0.0156 USDT 0.0151 USDT
2025-01-25 0.0160 USDT 3,618,723.6000 0.0170 USDT 0.0150 USDT 0.0171 USDT 0.0152 USDT
2025-01-24 0.0165 USDT 9,705,221.5000 0.0146 USDT 0.0145 USDT 0.0199 USDT 0.0188 USDT
2025-01-23 0.0146 USDT 5,181,739.3000 0.0149 USDT 0.0142 USDT 0.0150 USDT 0.0145 USDT
2025-01-22 0.0148 USDT 7,266,154.2000 0.0147 USDT 0.0143 USDT 0.0155 USDT 0.0149 USDT
2025-01-21 0.0147 USDT 6,955,847.9000 0.0147 USDT 0.0140 USDT 0.0158 USDT 0.0148 USDT
2025-01-20 0.0150 USDT 6,441,426.0000 0.0155 USDT 0.0142 USDT 0.0157 USDT 0.0148 USDT
2025-01-19 0.0157 USDT 5,769,424.4000 0.0167 USDT 0.0137 USDT 0.0172 USDT 0.0163 USDT
2025-01-18 0.0179 USDT 2,632,514.9000 0.0193 USDT 0.0168 USDT 0.0194 USDT 0.0170 USDT
2025-01-17 0.0216 USDT 4,388,927.6000 0.0213 USDT 0.0201 USDT 0.0238 USDT 0.0209 USDT
2025-01-16 0.0163 USDT 7,303,253.4000 0.0161 USDT 0.0156 USDT 0.0180 USDT 0.0180 USDT
2025-01-15 0.0151 USDT 4,282,387.0000 0.0154 USDT 0.0146 USDT 0.0154 USDT 0.0152 USDT
2025-01-14 0.0154 USDT 4,825,345.6000 0.0159 USDT 0.0144 USDT 0.0162 USDT 0.0156 USDT
2025-01-13 0.0158 USDT 4,103,722.9000 0.0166 USDT 0.0151 USDT 0.0170 USDT 0.0158 USDT
2025-01-12 0.0165 USDT 4,631,902.5000 0.0161 USDT 0.0161 USDT 0.0172 USDT 0.0162 USDT
2025-01-11 0.0164 USDT 8,631,162.2000 0.0172 USDT 0.0156 USDT 0.0178 USDT 0.0162 USDT
2025-01-10 0.0172 USDT 5,383,810.0000 0.0165 USDT 0.0165 USDT 0.0179 USDT 0.0175 USDT
2025-01-09 0.0163 USDT 3,546,924.2000 0.0162 USDT 0.0159 USDT 0.0168 USDT 0.0166 USDT
2025-01-08 0.0172 USDT 2,518,796.5000 0.0180 USDT 0.0168 USDT 0.0180 USDT 0.0169 USDT
2025-01-07 0.0195 USDT 3,356,246.7000 0.0204 USDT 0.0180 USDT 0.0206 USDT 0.0180 USDT
2025-01-06 0.0213 USDT 2,837,818.6000 0.0220 USDT 0.0199 USDT 0.0223 USDT 0.0211 USDT
2025-01-05 0.0226 USDT 9,571,773.5000 0.0200 USDT 0.0187 USDT 0.0257 USDT 0.0232 USDT
2025-01-04 0.0186 USDT 10,673,140.9000 0.0169 USDT 0.0167 USDT 0.0231 USDT 0.0200 USDT
2025-01-03 0.0156 USDT 5,700,933.7000 0.0151 USDT 0.0146 USDT 0.0172 USDT 0.0165 USDT
2025-01-02 0.0158 USDT 10,889,113.2000 0.0141 USDT 0.0140 USDT 0.0178 USDT 0.0152 USDT
2025-01-01 0.0138 USDT 6,010,651.3000 0.0140 USDT 0.0134 USDT 0.0141 USDT 0.0136 USDT
2024-12-31 0.0140 USDT 7,119,355.7000 0.0140 USDT 0.0138 USDT 0.0141 USDT 0.0140 USDT
2024-12-30 0.0141 USDT 5,869,820.2000 0.0143 USDT 0.0138 USDT 0.0145 USDT 0.0140 USDT
2024-12-29 0.0143 USDT 5,458,174.5000 0.0138 USDT 0.0136 USDT 0.0150 USDT 0.0144 USDT
2024-12-28 0.0144 USDT 4,899,377.0000 0.0145 USDT 0.0144 USDT 0.0146 USDT 0.0146 USDT
2024-12-27 0.0146 USDT 5,357,386.0000 0.0146 USDT 0.0144 USDT 0.0148 USDT 0.0145 USDT
2024-12-26 0.0146 USDT 4,771,661.5000 0.0148 USDT 0.0146 USDT 0.0148 USDT 0.0146 USDT
2024-12-25 0.0148 USDT 6,997,358.5000 0.0149 USDT 0.0147 USDT 0.0151 USDT 0.0147 USDT
2024-12-24 0.0149 USDT 7,540,910.0000 0.0148 USDT 0.0147 USDT 0.0152 USDT 0.0148 USDT