Identifier on Kucoin: ARTFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0091 USDT |
5,136,125.9000 |
0.0095 USDT |
0.0084 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-06-27 |
0.0093 USDT |
36,853,912.0000 |
0.0097 USDT |
0.0089 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-06-26 |
0.0108 USDT |
21,868,989.3000 |
0.0115 USDT |
0.0100 USDT |
0.0116 USDT |
0.0100 USDT |
| 2024-06-25 |
0.0116 USDT |
26,626,426.8000 |
0.0115 USDT |
0.0108 USDT |
0.0145 USDT |
0.0116 USDT |
| 2024-06-24 |
0.0122 USDT |
244,071,192.1000 |
0.0116 USDT |
0.0110 USDT |
0.0138 USDT |
0.0114 USDT |
| 2024-06-23 |
0.0118 USDT |
160,546,682.5000 |
0.0119 USDT |
0.0115 USDT |
0.0123 USDT |
0.0116 USDT |
| 2024-06-22 |
0.0125 USDT |
67,425,132.7000 |
0.0126 USDT |
0.0115 USDT |
0.0150 USDT |
0.0118 USDT |
| 2024-06-21 |
0.0123 USDT |
76,834,146.0000 |
0.0113 USDT |
0.0099 USDT |
0.0151 USDT |
0.0121 USDT |
| 2024-06-20 |
0.0112 USDT |
98,793,499.5000 |
0.0134 USDT |
0.0091 USDT |
0.0134 USDT |
0.0114 USDT |
| 2024-06-19 |
0.0160 USDT |
51,377,016.3000 |
0.0178 USDT |
0.0135 USDT |
0.0183 USDT |
0.0142 USDT |
| 2024-06-18 |
0.0193 USDT |
195,540,895.2000 |
0.0232 USDT |
0.0139 USDT |
0.0235 USDT |
0.0180 USDT |
| 2024-06-17 |
0.0321 USDT |
83,462,305.2000 |
0.0300 USDT |
0.0250 USDT |
0.1200 USDT |
0.0252 USDT |