Identifier on Kucoin: ARTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.4637 USDT |
131,256.4979 |
0.4528 USDT |
0.4525 USDT |
0.4925 USDT |
0.4763 USDT |
| 2024-10-03 |
0.4487 USDT |
387,310.3947 |
0.4793 USDT |
0.4362 USDT |
0.4841 USDT |
0.4448 USDT |
| 2024-10-02 |
0.4296 USDT |
446,414.1139 |
0.4158 USDT |
0.4045 USDT |
0.4518 USDT |
0.4508 USDT |
| 2024-10-01 |
0.4673 USDT |
375,320.6687 |
0.4715 USDT |
0.4335 USDT |
0.4715 USDT |
0.4425 USDT |
| 2024-09-30 |
0.5052 USDT |
131,746.7431 |
0.5492 USDT |
0.4799 USDT |
0.5519 USDT |
0.4906 USDT |
| 2024-09-29 |
0.5508 USDT |
325,715.4916 |
0.5078 USDT |
0.5058 USDT |
0.5924 USDT |
0.5482 USDT |
| 2024-09-28 |
0.4670 USDT |
457,030.2395 |
0.4658 USDT |
0.4572 USDT |
0.5536 USDT |
0.5178 USDT |
| 2024-09-27 |
0.4789 USDT |
432,067.8693 |
0.4440 USDT |
0.4432 USDT |
0.4845 USDT |
0.4656 USDT |
| 2024-09-26 |
0.4333 USDT |
453,387.2106 |
0.4387 USDT |
0.4250 USDT |
0.4637 USDT |
0.4465 USDT |
| 2024-09-25 |
0.4712 USDT |
415,649.0771 |
0.4572 USDT |
0.4255 USDT |
0.4779 USDT |
0.4350 USDT |
| 2024-09-24 |
0.4186 USDT |
515,394.1493 |
0.4128 USDT |
0.4109 USDT |
0.4562 USDT |
0.4525 USDT |
| 2024-09-23 |
0.4098 USDT |
44,010.0774 |
0.3986 USDT |
0.3984 USDT |
0.4272 USDT |
0.4142 USDT |
| 2024-09-22 |
0.4091 USDT |
491,516.4989 |
0.3994 USDT |
0.3901 USDT |
0.4230 USDT |
0.4053 USDT |
| 2024-09-21 |
0.3903 USDT |
494,358.4074 |
0.3898 USDT |
0.3804 USDT |
0.3971 USDT |
0.3955 USDT |
| 2024-09-20 |
0.3891 USDT |
470,983.9893 |
0.3882 USDT |
0.3754 USDT |
0.3932 USDT |
0.3842 USDT |
| 2024-09-19 |
0.4010 USDT |
537,647.1755 |
0.3944 USDT |
0.3942 USDT |
0.4091 USDT |
0.4034 USDT |
| 2024-09-18 |
0.4041 USDT |
547,017.0956 |
0.3990 USDT |
0.3925 USDT |
0.4148 USDT |
0.3944 USDT |
| 2024-09-17 |
0.3894 USDT |
517,407.0015 |
0.3950 USDT |
0.3874 USDT |
0.4022 USDT |
0.3988 USDT |
| 2024-09-16 |
0.3917 USDT |
51,214.3093 |
0.3875 USDT |
0.3748 USDT |
0.4094 USDT |
0.3985 USDT |
| 2024-09-15 |
0.3892 USDT |
516,031.6266 |
0.4039 USDT |
0.3850 USDT |
0.4246 USDT |
0.3872 USDT |
| 2024-09-14 |
0.4065 USDT |
471,313.4304 |
0.4008 USDT |
0.3929 USDT |
0.4107 USDT |
0.4000 USDT |
| 2024-09-13 |
0.3914 USDT |
568,897.4725 |
0.3924 USDT |
0.3852 USDT |
0.4327 USDT |
0.4011 USDT |
| 2024-09-12 |
0.3874 USDT |
393,942.7878 |
0.3884 USDT |
0.3787 USDT |
0.3939 USDT |
0.3909 USDT |
| 2024-09-11 |
0.4023 USDT |
1,104,597.9769 |
0.4117 USDT |
0.3703 USDT |
0.4131 USDT |
0.3922 USDT |
| 2024-09-10 |
0.4122 USDT |
1,173,339.3000 |
0.4144 USDT |
0.4082 USDT |
0.4317 USDT |
0.4115 USDT |
| 2024-09-09 |
0.3988 USDT |
1,352,669.3522 |
0.3889 USDT |
0.3850 USDT |
0.4200 USDT |
0.4146 USDT |
| 2024-09-08 |
0.3883 USDT |
394,712.1131 |
0.3816 USDT |
0.3770 USDT |
0.3969 USDT |
0.3899 USDT |
| 2024-09-07 |
0.3737 USDT |
494,163.0416 |
0.3656 USDT |
0.3603 USDT |
0.3892 USDT |
0.3817 USDT |
| 2024-09-06 |
0.3808 USDT |
737,262.0991 |
0.3788 USDT |
0.3600 USDT |
0.3869 USDT |
0.3674 USDT |
| 2024-09-05 |
0.3860 USDT |
536,579.9512 |
0.3879 USDT |
0.3800 USDT |
0.3949 USDT |
0.3803 USDT |
| 2024-09-04 |
0.3851 USDT |
435,258.5665 |
0.3877 USDT |
0.3771 USDT |
0.4100 USDT |
0.3883 USDT |
| 2024-09-03 |
0.3924 USDT |
747,293.4805 |
0.3906 USDT |
0.3843 USDT |
0.3991 USDT |
0.3889 USDT |
| 2024-09-02 |
0.4005 USDT |
565,709.1944 |
0.3887 USDT |
0.3839 USDT |
0.4078 USDT |
0.3926 USDT |
| 2024-09-01 |
0.3900 USDT |
121,927.8766 |
0.3892 USDT |
0.3818 USDT |
0.4027 USDT |
0.3896 USDT |
| 2024-08-31 |
0.3963 USDT |
396,665.0808 |
0.3978 USDT |
0.3898 USDT |
0.4051 USDT |
0.3925 USDT |
| 2024-08-30 |
0.3990 USDT |
241,825.0074 |
0.3926 USDT |
0.3851 USDT |
0.4094 USDT |
0.3956 USDT |
| 2024-08-29 |
0.3871 USDT |
595,153.6426 |
0.3802 USDT |
0.3799 USDT |
0.3958 USDT |
0.3923 USDT |
| 2024-08-28 |
0.3890 USDT |
95,324.0255 |
0.3973 USDT |
0.3785 USDT |
0.3995 USDT |
0.3847 USDT |
| 2024-08-27 |
0.3966 USDT |
497,669.2969 |
0.3919 USDT |
0.3817 USDT |
0.3993 USDT |
0.3878 USDT |
| 2024-08-26 |
0.4075 USDT |
537,383.1508 |
0.4336 USDT |
0.3913 USDT |
0.4365 USDT |
0.3934 USDT |
| 2024-08-25 |
0.4267 USDT |
539,062.1112 |
0.4509 USDT |
0.4167 USDT |
0.4510 USDT |
0.4323 USDT |
| 2024-08-24 |
0.4605 USDT |
47,194.1487 |
0.4788 USDT |
0.4521 USDT |
0.4788 USDT |
0.4604 USDT |
| 2024-08-23 |
0.4741 USDT |
397,281.9998 |
0.4786 USDT |
0.4635 USDT |
0.4976 USDT |
0.4712 USDT |
| 2024-08-22 |
0.5223 USDT |
450,024.8024 |
0.4994 USDT |
0.4835 USDT |
0.5604 USDT |
0.4837 USDT |
| 2024-08-21 |
0.4543 USDT |
507,160.4037 |
0.4383 USDT |
0.4350 USDT |
0.5500 USDT |
0.4990 USDT |
| 2024-08-20 |
0.4356 USDT |
477,081.2675 |
0.4362 USDT |
0.4308 USDT |
0.4423 USDT |
0.4376 USDT |
| 2024-08-19 |
0.4282 USDT |
474,402.1245 |
0.4234 USDT |
0.4224 USDT |
0.4576 USDT |
0.4301 USDT |
| 2024-08-18 |
0.4255 USDT |
24,834.1992 |
0.4195 USDT |
0.4151 USDT |
0.4347 USDT |
0.4192 USDT |
| 2024-08-17 |
0.4143 USDT |
15,637.9426 |
0.4066 USDT |
0.4046 USDT |
0.4246 USDT |
0.4230 USDT |
| 2024-08-16 |
0.4095 USDT |
531,356.7508 |
0.4178 USDT |
0.4004 USDT |
0.4186 USDT |
0.4071 USDT |