Identifier on Kucoin: ARTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.3892 USDT |
516,031.6266 |
0.4039 USDT |
0.3850 USDT |
0.4246 USDT |
0.3872 USDT |
| 2024-09-14 |
0.4065 USDT |
471,313.4304 |
0.4008 USDT |
0.3929 USDT |
0.4107 USDT |
0.4000 USDT |
| 2024-09-13 |
0.3914 USDT |
568,897.4725 |
0.3924 USDT |
0.3852 USDT |
0.4327 USDT |
0.4011 USDT |
| 2024-09-12 |
0.3874 USDT |
393,942.7878 |
0.3884 USDT |
0.3787 USDT |
0.3939 USDT |
0.3909 USDT |
| 2024-09-11 |
0.4023 USDT |
1,104,597.9769 |
0.4117 USDT |
0.3703 USDT |
0.4131 USDT |
0.3922 USDT |
| 2024-09-10 |
0.4122 USDT |
1,173,339.3000 |
0.4144 USDT |
0.4082 USDT |
0.4317 USDT |
0.4115 USDT |
| 2024-09-09 |
0.3988 USDT |
1,352,669.3522 |
0.3889 USDT |
0.3850 USDT |
0.4200 USDT |
0.4146 USDT |
| 2024-09-08 |
0.3883 USDT |
394,712.1131 |
0.3816 USDT |
0.3770 USDT |
0.3969 USDT |
0.3899 USDT |
| 2024-09-07 |
0.3737 USDT |
494,163.0416 |
0.3656 USDT |
0.3603 USDT |
0.3892 USDT |
0.3817 USDT |
| 2024-09-06 |
0.3808 USDT |
737,262.0991 |
0.3788 USDT |
0.3600 USDT |
0.3869 USDT |
0.3674 USDT |
| 2024-09-05 |
0.3860 USDT |
536,579.9512 |
0.3879 USDT |
0.3800 USDT |
0.3949 USDT |
0.3803 USDT |
| 2024-09-04 |
0.3851 USDT |
435,258.5665 |
0.3877 USDT |
0.3771 USDT |
0.4100 USDT |
0.3883 USDT |
| 2024-09-03 |
0.3924 USDT |
747,293.4805 |
0.3906 USDT |
0.3843 USDT |
0.3991 USDT |
0.3889 USDT |
| 2024-09-02 |
0.4005 USDT |
565,709.1944 |
0.3887 USDT |
0.3839 USDT |
0.4078 USDT |
0.3926 USDT |
| 2024-09-01 |
0.3900 USDT |
121,927.8766 |
0.3892 USDT |
0.3818 USDT |
0.4027 USDT |
0.3896 USDT |
| 2024-08-31 |
0.3963 USDT |
396,665.0808 |
0.3978 USDT |
0.3898 USDT |
0.4051 USDT |
0.3925 USDT |
| 2024-08-30 |
0.3990 USDT |
241,825.0074 |
0.3926 USDT |
0.3851 USDT |
0.4094 USDT |
0.3956 USDT |
| 2024-08-29 |
0.3871 USDT |
595,153.6426 |
0.3802 USDT |
0.3799 USDT |
0.3958 USDT |
0.3923 USDT |
| 2024-08-28 |
0.3890 USDT |
95,324.0255 |
0.3973 USDT |
0.3785 USDT |
0.3995 USDT |
0.3847 USDT |
| 2024-08-27 |
0.3966 USDT |
497,669.2969 |
0.3919 USDT |
0.3817 USDT |
0.3993 USDT |
0.3878 USDT |
| 2024-08-26 |
0.4075 USDT |
537,383.1508 |
0.4336 USDT |
0.3913 USDT |
0.4365 USDT |
0.3934 USDT |
| 2024-08-25 |
0.4267 USDT |
539,062.1112 |
0.4509 USDT |
0.4167 USDT |
0.4510 USDT |
0.4323 USDT |
| 2024-08-24 |
0.4605 USDT |
47,194.1487 |
0.4788 USDT |
0.4521 USDT |
0.4788 USDT |
0.4604 USDT |
| 2024-08-23 |
0.4741 USDT |
397,281.9998 |
0.4786 USDT |
0.4635 USDT |
0.4976 USDT |
0.4712 USDT |
| 2024-08-22 |
0.5223 USDT |
450,024.8024 |
0.4994 USDT |
0.4835 USDT |
0.5604 USDT |
0.4837 USDT |
| 2024-08-21 |
0.4543 USDT |
507,160.4037 |
0.4383 USDT |
0.4350 USDT |
0.5500 USDT |
0.4990 USDT |
| 2024-08-20 |
0.4356 USDT |
477,081.2675 |
0.4362 USDT |
0.4308 USDT |
0.4423 USDT |
0.4376 USDT |
| 2024-08-19 |
0.4282 USDT |
474,402.1245 |
0.4234 USDT |
0.4224 USDT |
0.4576 USDT |
0.4301 USDT |
| 2024-08-18 |
0.4255 USDT |
24,834.1992 |
0.4195 USDT |
0.4151 USDT |
0.4347 USDT |
0.4192 USDT |
| 2024-08-17 |
0.4143 USDT |
15,637.9426 |
0.4066 USDT |
0.4046 USDT |
0.4246 USDT |
0.4230 USDT |
| 2024-08-16 |
0.4095 USDT |
531,356.7508 |
0.4178 USDT |
0.4004 USDT |
0.4186 USDT |
0.4071 USDT |
| 2024-08-15 |
0.4045 USDT |
407,773.8998 |
0.4035 USDT |
0.4008 USDT |
0.4299 USDT |
0.4190 USDT |
| 2024-08-14 |
0.4006 USDT |
370,717.0298 |
0.4029 USDT |
0.3921 USDT |
0.4299 USDT |
0.4036 USDT |
| 2024-08-13 |
0.3920 USDT |
543,631.6359 |
0.3942 USDT |
0.3833 USDT |
0.4055 USDT |
0.4032 USDT |
| 2024-08-12 |
0.3884 USDT |
340,025.8572 |
0.3830 USDT |
0.3800 USDT |
0.4028 USDT |
0.3941 USDT |
| 2024-08-11 |
0.4096 USDT |
499,073.3647 |
0.4159 USDT |
0.3899 USDT |
0.4161 USDT |
0.3923 USDT |
| 2024-08-10 |
0.4108 USDT |
532,819.3111 |
0.4117 USDT |
0.3995 USDT |
0.4197 USDT |
0.4195 USDT |
| 2024-08-09 |
0.4074 USDT |
496,036.3646 |
0.4145 USDT |
0.3910 USDT |
0.4165 USDT |
0.4098 USDT |
| 2024-08-08 |
0.3993 USDT |
413,231.4257 |
0.3902 USDT |
0.3863 USDT |
0.4195 USDT |
0.4096 USDT |
| 2024-08-07 |
0.3978 USDT |
588,196.9100 |
0.3989 USDT |
0.3837 USDT |
0.4300 USDT |
0.3907 USDT |
| 2024-08-06 |
0.3952 USDT |
555,450.3238 |
0.3839 USDT |
0.3765 USDT |
0.4102 USDT |
0.3941 USDT |
| 2024-08-05 |
0.3672 USDT |
648,651.5964 |
0.3847 USDT |
0.3437 USDT |
0.3907 USDT |
0.3841 USDT |
| 2024-08-04 |
0.3973 USDT |
442,880.7817 |
0.4010 USDT |
0.3802 USDT |
0.4041 USDT |
0.3866 USDT |
| 2024-08-03 |
0.4108 USDT |
428,074.6659 |
0.4067 USDT |
0.4000 USDT |
0.4198 USDT |
0.4005 USDT |
| 2024-08-02 |
0.4239 USDT |
563,894.4123 |
0.4472 USDT |
0.4019 USDT |
0.4487 USDT |
0.4070 USDT |
| 2024-08-01 |
0.4693 USDT |
279,058.6480 |
0.4965 USDT |
0.4584 USDT |
0.4966 USDT |
0.4584 USDT |
| 2024-07-31 |
0.5121 USDT |
496,678.8566 |
0.5360 USDT |
0.4974 USDT |
0.5416 USDT |
0.5037 USDT |
| 2024-07-30 |
0.5648 USDT |
425,329.6349 |
0.5539 USDT |
0.5326 USDT |
0.6459 USDT |
0.5364 USDT |
| 2024-07-29 |
0.5659 USDT |
420,206.7197 |
0.5636 USDT |
0.5423 USDT |
0.5821 USDT |
0.5539 USDT |
| 2024-07-28 |
0.5202 USDT |
364,444.6319 |
0.5230 USDT |
0.5030 USDT |
0.5718 USDT |
0.5571 USDT |