Identifier on Kucoin: ARTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.4788 USDT |
144,954.9577 |
1.5967 USDT |
1.3705 USDT |
1.7710 USDT |
1.4495 USDT |
| 2024-03-17 |
1.5927 USDT |
59,765.0213 |
1.5915 USDT |
1.5500 USDT |
1.6607 USDT |
1.6037 USDT |
| 2024-03-16 |
1.6394 USDT |
74,982.5516 |
1.6917 USDT |
1.5604 USDT |
1.7579 USDT |
1.5896 USDT |
| 2024-03-15 |
1.6285 USDT |
93,036.7587 |
1.7462 USDT |
1.5320 USDT |
1.8035 USDT |
1.5786 USDT |
| 2024-03-14 |
1.7645 USDT |
79,660.6284 |
1.8540 USDT |
1.6500 USDT |
1.9260 USDT |
1.7313 USDT |
| 2024-03-13 |
1.9635 USDT |
84,684.0157 |
1.8849 USDT |
1.8000 USDT |
2.0396 USDT |
1.8502 USDT |
| 2024-03-12 |
1.9259 USDT |
74,196.6710 |
2.0252 USDT |
1.7315 USDT |
2.1311 USDT |
1.8814 USDT |
| 2024-03-11 |
2.1157 USDT |
142,306.4654 |
1.8239 USDT |
1.7947 USDT |
2.2878 USDT |
2.0765 USDT |
| 2024-03-10 |
1.8569 USDT |
113,097.5812 |
1.8368 USDT |
1.7273 USDT |
2.3000 USDT |
1.8274 USDT |
| 2024-03-09 |
1.7807 USDT |
100,412.9067 |
1.6645 USDT |
1.6090 USDT |
2.0000 USDT |
1.8968 USDT |
| 2024-03-08 |
1.6367 USDT |
111,333.7003 |
1.6584 USDT |
1.5745 USDT |
1.7300 USDT |
1.6645 USDT |
| 2024-03-07 |
1.6842 USDT |
99,222.1743 |
1.6642 USDT |
1.6100 USDT |
1.8740 USDT |
1.7076 USDT |
| 2024-03-06 |
1.6553 USDT |
123,949.4812 |
1.6050 USDT |
1.5380 USDT |
1.7259 USDT |
1.7204 USDT |
| 2024-03-05 |
1.7900 USDT |
75,112.2892 |
1.8632 USDT |
1.6818 USDT |
1.8988 USDT |
1.6818 USDT |
| 2024-03-04 |
1.8733 USDT |
159,293.3675 |
1.6701 USDT |
1.6699 USDT |
2.0000 USDT |
1.8656 USDT |
| 2024-03-03 |
1.6494 USDT |
206,712.2865 |
1.4757 USDT |
1.4303 USDT |
1.9473 USDT |
1.7311 USDT |
| 2024-03-02 |
1.4433 USDT |
103,806.1509 |
1.3929 USDT |
1.3692 USDT |
1.5756 USDT |
1.4757 USDT |
| 2024-03-01 |
1.3771 USDT |
54,229.5406 |
1.3787 USDT |
1.3347 USDT |
1.4073 USDT |
1.3851 USDT |
| 2024-02-29 |
1.3799 USDT |
81,532.5602 |
1.3816 USDT |
1.3300 USDT |
1.4308 USDT |
1.4219 USDT |
| 2024-02-28 |
1.4303 USDT |
104,136.0843 |
1.4849 USDT |
1.3072 USDT |
1.5004 USDT |
1.3759 USDT |
| 2024-02-27 |
1.5345 USDT |
84,511.3856 |
1.5143 USDT |
1.4869 USDT |
1.5963 USDT |
1.5548 USDT |
| 2024-02-26 |
1.4354 USDT |
114,896.3531 |
1.3803 USDT |
1.3720 USDT |
1.5988 USDT |
1.5081 USDT |
| 2024-02-25 |
1.4121 USDT |
301,361.7069 |
1.4366 USDT |
1.3000 USDT |
1.4999 USDT |
1.3618 USDT |
| 2024-02-24 |
1.4409 USDT |
262,633.0305 |
1.4861 USDT |
1.3900 USDT |
1.5010 USDT |
1.4525 USDT |
| 2024-02-23 |
1.4030 USDT |
418,185.5919 |
1.4477 USDT |
1.3463 USDT |
1.4758 USDT |
1.4741 USDT |
| 2024-02-22 |
1.4211 USDT |
357,391.6005 |
1.2684 USDT |
1.2607 USDT |
1.5566 USDT |
1.5157 USDT |
| 2024-02-21 |
1.2942 USDT |
379,296.5341 |
1.3810 USDT |
1.2200 USDT |
1.4045 USDT |
1.2495 USDT |
| 2024-02-20 |
1.5178 USDT |
312,768.4597 |
1.6464 USDT |
1.4374 USDT |
1.6548 USDT |
1.4502 USDT |
| 2024-02-19 |
1.6617 USDT |
268,265.4151 |
1.6833 USDT |
1.5813 USDT |
1.7483 USDT |
1.6175 USDT |
| 2024-02-18 |
1.6627 USDT |
372,275.8248 |
1.5365 USDT |
1.5243 USDT |
1.7900 USDT |
1.7157 USDT |
| 2024-02-17 |
1.4091 USDT |
171,467.8437 |
1.3161 USDT |
1.3161 USDT |
1.5071 USDT |
1.4843 USDT |
| 2024-02-16 |
1.3445 USDT |
41,440.2559 |
1.3733 USDT |
1.2833 USDT |
1.4080 USDT |
1.3296 USDT |
| 2024-02-15 |
1.4600 USDT |
63,138.0664 |
1.4614 USDT |
1.3253 USDT |
1.5826 USDT |
1.3397 USDT |
| 2024-02-14 |
1.4814 USDT |
84,327.0211 |
1.3868 USDT |
1.3645 USDT |
1.5514 USDT |
1.4790 USDT |
| 2024-02-13 |
1.3254 USDT |
143,525.9280 |
1.2114 USDT |
1.1843 USDT |
1.4055 USDT |
1.3394 USDT |
| 2024-02-12 |
1.2609 USDT |
416,388.6575 |
0.9674 USDT |
0.9517 USDT |
1.4646 USDT |
1.2157 USDT |
| 2024-02-11 |
0.9670 USDT |
45,613.3342 |
0.9501 USDT |
0.9380 USDT |
0.9917 USDT |
0.9700 USDT |
| 2024-02-10 |
0.9507 USDT |
31,511.4286 |
0.9502 USDT |
0.9265 USDT |
0.9798 USDT |
0.9350 USDT |
| 2024-02-09 |
0.9673 USDT |
71,916.6306 |
0.9996 USDT |
0.9291 USDT |
1.0247 USDT |
0.9540 USDT |
| 2024-02-08 |
1.0247 USDT |
44,669.3762 |
0.9598 USDT |
0.9516 USDT |
1.0749 USDT |
0.9960 USDT |
| 2024-02-07 |
0.9554 USDT |
51,140.8616 |
0.9269 USDT |
0.9269 USDT |
0.9920 USDT |
0.9668 USDT |
| 2024-02-06 |
0.9285 USDT |
17,075.1599 |
0.9585 USDT |
0.9018 USDT |
0.9640 USDT |
0.9298 USDT |
| 2024-02-05 |
0.9374 USDT |
42,316.7344 |
0.9054 USDT |
0.8930 USDT |
0.9599 USDT |
0.9503 USDT |
| 2024-02-04 |
0.9119 USDT |
21,036.8390 |
0.9101 USDT |
0.8990 USDT |
0.9239 USDT |
0.9079 USDT |
| 2024-02-03 |
0.9225 USDT |
21,517.2035 |
0.9551 USDT |
0.9015 USDT |
0.9642 USDT |
0.9099 USDT |
| 2024-02-02 |
0.9613 USDT |
30,962.3013 |
0.9528 USDT |
0.9406 USDT |
0.9843 USDT |
0.9441 USDT |
| 2024-02-01 |
0.9577 USDT |
111,967.2358 |
0.9287 USDT |
0.9210 USDT |
0.9974 USDT |
0.9498 USDT |
| 2024-01-31 |
0.9530 USDT |
116,712.4819 |
1.0317 USDT |
0.8990 USDT |
1.0336 USDT |
0.9000 USDT |
| 2024-01-30 |
1.0689 USDT |
39,735.5493 |
1.1210 USDT |
1.0450 USDT |
1.1316 USDT |
1.0484 USDT |
| 2024-01-29 |
1.1288 USDT |
23,413.9169 |
1.1056 USDT |
1.1000 USDT |
1.1500 USDT |
1.1240 USDT |