Identifier on Kucoin: ARTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
1.4303 USDT |
104,136.0843 |
1.4849 USDT |
1.3072 USDT |
1.5004 USDT |
1.3759 USDT |
| 2024-02-27 |
1.5345 USDT |
84,511.3856 |
1.5143 USDT |
1.4869 USDT |
1.5963 USDT |
1.5548 USDT |
| 2024-02-26 |
1.4354 USDT |
114,896.3531 |
1.3803 USDT |
1.3720 USDT |
1.5988 USDT |
1.5081 USDT |
| 2024-02-25 |
1.4121 USDT |
301,361.7069 |
1.4366 USDT |
1.3000 USDT |
1.4999 USDT |
1.3618 USDT |
| 2024-02-24 |
1.4409 USDT |
262,633.0305 |
1.4861 USDT |
1.3900 USDT |
1.5010 USDT |
1.4525 USDT |
| 2024-02-23 |
1.4030 USDT |
418,185.5919 |
1.4477 USDT |
1.3463 USDT |
1.4758 USDT |
1.4741 USDT |
| 2024-02-22 |
1.4211 USDT |
357,391.6005 |
1.2684 USDT |
1.2607 USDT |
1.5566 USDT |
1.5157 USDT |
| 2024-02-21 |
1.2942 USDT |
379,296.5341 |
1.3810 USDT |
1.2200 USDT |
1.4045 USDT |
1.2495 USDT |
| 2024-02-20 |
1.5178 USDT |
312,768.4597 |
1.6464 USDT |
1.4374 USDT |
1.6548 USDT |
1.4502 USDT |
| 2024-02-19 |
1.6617 USDT |
268,265.4151 |
1.6833 USDT |
1.5813 USDT |
1.7483 USDT |
1.6175 USDT |
| 2024-02-18 |
1.6627 USDT |
372,275.8248 |
1.5365 USDT |
1.5243 USDT |
1.7900 USDT |
1.7157 USDT |
| 2024-02-17 |
1.4091 USDT |
171,467.8437 |
1.3161 USDT |
1.3161 USDT |
1.5071 USDT |
1.4843 USDT |
| 2024-02-16 |
1.3445 USDT |
41,440.2559 |
1.3733 USDT |
1.2833 USDT |
1.4080 USDT |
1.3296 USDT |
| 2024-02-15 |
1.4600 USDT |
63,138.0664 |
1.4614 USDT |
1.3253 USDT |
1.5826 USDT |
1.3397 USDT |
| 2024-02-14 |
1.4814 USDT |
84,327.0211 |
1.3868 USDT |
1.3645 USDT |
1.5514 USDT |
1.4790 USDT |
| 2024-02-13 |
1.3254 USDT |
143,525.9280 |
1.2114 USDT |
1.1843 USDT |
1.4055 USDT |
1.3394 USDT |
| 2024-02-12 |
1.2609 USDT |
416,388.6575 |
0.9674 USDT |
0.9517 USDT |
1.4646 USDT |
1.2157 USDT |
| 2024-02-11 |
0.9670 USDT |
45,613.3342 |
0.9501 USDT |
0.9380 USDT |
0.9917 USDT |
0.9700 USDT |
| 2024-02-10 |
0.9507 USDT |
31,511.4286 |
0.9502 USDT |
0.9265 USDT |
0.9798 USDT |
0.9350 USDT |
| 2024-02-09 |
0.9673 USDT |
71,916.6306 |
0.9996 USDT |
0.9291 USDT |
1.0247 USDT |
0.9540 USDT |
| 2024-02-08 |
1.0247 USDT |
44,669.3762 |
0.9598 USDT |
0.9516 USDT |
1.0749 USDT |
0.9960 USDT |
| 2024-02-07 |
0.9554 USDT |
51,140.8616 |
0.9269 USDT |
0.9269 USDT |
0.9920 USDT |
0.9668 USDT |
| 2024-02-06 |
0.9285 USDT |
17,075.1599 |
0.9585 USDT |
0.9018 USDT |
0.9640 USDT |
0.9298 USDT |
| 2024-02-05 |
0.9374 USDT |
42,316.7344 |
0.9054 USDT |
0.8930 USDT |
0.9599 USDT |
0.9503 USDT |
| 2024-02-04 |
0.9119 USDT |
21,036.8390 |
0.9101 USDT |
0.8990 USDT |
0.9239 USDT |
0.9079 USDT |
| 2024-02-03 |
0.9225 USDT |
21,517.2035 |
0.9551 USDT |
0.9015 USDT |
0.9642 USDT |
0.9099 USDT |
| 2024-02-02 |
0.9613 USDT |
30,962.3013 |
0.9528 USDT |
0.9406 USDT |
0.9843 USDT |
0.9441 USDT |
| 2024-02-01 |
0.9577 USDT |
111,967.2358 |
0.9287 USDT |
0.9210 USDT |
0.9974 USDT |
0.9498 USDT |
| 2024-01-31 |
0.9530 USDT |
116,712.4819 |
1.0317 USDT |
0.8990 USDT |
1.0336 USDT |
0.9000 USDT |
| 2024-01-30 |
1.0689 USDT |
39,735.5493 |
1.1210 USDT |
1.0450 USDT |
1.1316 USDT |
1.0484 USDT |
| 2024-01-29 |
1.1288 USDT |
23,413.9169 |
1.1056 USDT |
1.1000 USDT |
1.1500 USDT |
1.1240 USDT |
| 2024-01-28 |
1.1122 USDT |
57,851.1368 |
1.0528 USDT |
1.0422 USDT |
1.1692 USDT |
1.1109 USDT |
| 2024-01-27 |
1.0879 USDT |
50,144.4224 |
1.1924 USDT |
1.0384 USDT |
1.2066 USDT |
1.0572 USDT |
| 2024-01-26 |
1.1009 USDT |
89,050.4336 |
1.0919 USDT |
1.0228 USDT |
1.2522 USDT |
1.1645 USDT |
| 2024-01-25 |
1.0893 USDT |
54,113.3967 |
1.1658 USDT |
1.0519 USDT |
1.1719 USDT |
1.0926 USDT |
| 2024-01-24 |
1.2195 USDT |
41,543.9222 |
1.2136 USDT |
1.1523 USDT |
1.2801 USDT |
1.1523 USDT |
| 2024-01-23 |
1.2074 USDT |
42,547.4590 |
1.2328 USDT |
1.1511 USDT |
1.3013 USDT |
1.1806 USDT |
| 2024-01-22 |
1.3552 USDT |
83,090.1927 |
1.3900 USDT |
1.2805 USDT |
1.4589 USDT |
1.2892 USDT |
| 2024-01-21 |
1.3823 USDT |
144,235.7953 |
1.3900 USDT |
1.2687 USDT |
1.5574 USDT |
1.3726 USDT |
| 2024-01-20 |
1.4562 USDT |
60,659.9059 |
1.5979 USDT |
1.3618 USDT |
1.6237 USDT |
1.3765 USDT |
| 2024-01-19 |
1.6462 USDT |
20,575.2321 |
1.7753 USDT |
1.5531 USDT |
1.7753 USDT |
1.6203 USDT |
| 2024-01-18 |
1.7064 USDT |
73,534.2321 |
1.6487 USDT |
1.6140 USDT |
1.8112 USDT |
1.7703 USDT |
| 2024-01-17 |
1.6751 USDT |
29,911.9463 |
1.7102 USDT |
1.6350 USDT |
1.7373 USDT |
1.6502 USDT |
| 2024-01-16 |
1.7263 USDT |
62,921.8615 |
1.6520 USDT |
1.6236 USDT |
1.8217 USDT |
1.6978 USDT |
| 2024-01-15 |
1.6040 USDT |
39,411.5775 |
1.5504 USDT |
1.5201 USDT |
1.6796 USDT |
1.6219 USDT |
| 2024-01-14 |
1.6140 USDT |
30,745.5859 |
1.6933 USDT |
1.5510 USDT |
1.6933 USDT |
1.5639 USDT |
| 2024-01-13 |
1.6166 USDT |
31,692.6825 |
1.6590 USDT |
1.5562 USDT |
1.7133 USDT |
1.7029 USDT |
| 2024-01-12 |
1.6848 USDT |
28,601.1548 |
1.7223 USDT |
1.5799 USDT |
1.7929 USDT |
1.6586 USDT |
| 2024-01-11 |
1.7839 USDT |
66,396.0111 |
1.6903 USDT |
1.6644 USDT |
1.9196 USDT |
1.7000 USDT |
| 2024-01-10 |
1.5551 USDT |
25,635.4417 |
1.5668 USDT |
1.5006 USDT |
1.6201 USDT |
1.5726 USDT |