Identifier on Kucoin: ARTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.1122 USDT |
57,851.1368 |
1.0528 USDT |
1.0422 USDT |
1.1692 USDT |
1.1109 USDT |
| 2024-01-27 |
1.0879 USDT |
50,144.4224 |
1.1924 USDT |
1.0384 USDT |
1.2066 USDT |
1.0572 USDT |
| 2024-01-26 |
1.1009 USDT |
89,050.4336 |
1.0919 USDT |
1.0228 USDT |
1.2522 USDT |
1.1645 USDT |
| 2024-01-25 |
1.0893 USDT |
54,113.3967 |
1.1658 USDT |
1.0519 USDT |
1.1719 USDT |
1.0926 USDT |
| 2024-01-24 |
1.2195 USDT |
41,543.9222 |
1.2136 USDT |
1.1523 USDT |
1.2801 USDT |
1.1523 USDT |
| 2024-01-23 |
1.2074 USDT |
42,547.4590 |
1.2328 USDT |
1.1511 USDT |
1.3013 USDT |
1.1806 USDT |
| 2024-01-22 |
1.3552 USDT |
83,090.1927 |
1.3900 USDT |
1.2805 USDT |
1.4589 USDT |
1.2892 USDT |
| 2024-01-21 |
1.3823 USDT |
144,235.7953 |
1.3900 USDT |
1.2687 USDT |
1.5574 USDT |
1.3726 USDT |
| 2024-01-20 |
1.4562 USDT |
60,659.9059 |
1.5979 USDT |
1.3618 USDT |
1.6237 USDT |
1.3765 USDT |
| 2024-01-19 |
1.6462 USDT |
20,575.2321 |
1.7753 USDT |
1.5531 USDT |
1.7753 USDT |
1.6203 USDT |
| 2024-01-18 |
1.7064 USDT |
73,534.2321 |
1.6487 USDT |
1.6140 USDT |
1.8112 USDT |
1.7703 USDT |
| 2024-01-17 |
1.6751 USDT |
29,911.9463 |
1.7102 USDT |
1.6350 USDT |
1.7373 USDT |
1.6502 USDT |
| 2024-01-16 |
1.7263 USDT |
62,921.8615 |
1.6520 USDT |
1.6236 USDT |
1.8217 USDT |
1.6978 USDT |
| 2024-01-15 |
1.6040 USDT |
39,411.5775 |
1.5504 USDT |
1.5201 USDT |
1.6796 USDT |
1.6219 USDT |
| 2024-01-14 |
1.6140 USDT |
30,745.5859 |
1.6933 USDT |
1.5510 USDT |
1.6933 USDT |
1.5639 USDT |
| 2024-01-13 |
1.6166 USDT |
31,692.6825 |
1.6590 USDT |
1.5562 USDT |
1.7133 USDT |
1.7029 USDT |
| 2024-01-12 |
1.6848 USDT |
28,601.1548 |
1.7223 USDT |
1.5799 USDT |
1.7929 USDT |
1.6586 USDT |
| 2024-01-11 |
1.7839 USDT |
66,396.0111 |
1.6903 USDT |
1.6644 USDT |
1.9196 USDT |
1.7000 USDT |
| 2024-01-10 |
1.5551 USDT |
25,635.4417 |
1.5668 USDT |
1.5006 USDT |
1.6201 USDT |
1.5726 USDT |
| 2024-01-09 |
1.6237 USDT |
33,984.8563 |
1.7423 USDT |
1.4888 USDT |
1.7534 USDT |
1.5080 USDT |
| 2024-01-08 |
1.5773 USDT |
40,643.4082 |
1.5984 USDT |
1.4636 USDT |
1.7181 USDT |
1.7024 USDT |
| 2024-01-07 |
1.6893 USDT |
40,446.0000 |
1.7546 USDT |
1.6241 USDT |
1.7999 USDT |
1.6616 USDT |
| 2024-01-06 |
1.7644 USDT |
40,068.8783 |
1.7806 USDT |
1.6345 USDT |
1.8816 USDT |
1.7234 USDT |
| 2024-01-05 |
1.7058 USDT |
125,176.4897 |
1.7001 USDT |
1.5441 USDT |
1.9114 USDT |
1.7664 USDT |
| 2024-01-04 |
1.6833 USDT |
108,235.4288 |
1.6541 USDT |
1.5455 USDT |
1.8140 USDT |
1.7111 USDT |
| 2024-01-03 |
1.9250 USDT |
120,885.4093 |
2.0934 USDT |
1.5389 USDT |
2.1896 USDT |
1.8499 USDT |
| 2024-01-02 |
2.1604 USDT |
101,352.1208 |
2.0436 USDT |
2.0229 USDT |
2.3579 USDT |
2.0801 USDT |
| 2024-01-01 |
2.0335 USDT |
44,105.9828 |
2.0606 USDT |
1.9907 USDT |
2.1484 USDT |
2.0479 USDT |
| 2023-12-31 |
2.1282 USDT |
92,702.8117 |
2.0276 USDT |
2.0016 USDT |
2.3525 USDT |
2.0906 USDT |
| 2023-12-30 |
2.0652 USDT |
53,234.9469 |
2.0736 USDT |
1.9222 USDT |
2.1403 USDT |
2.0345 USDT |
| 2023-12-29 |
2.1162 USDT |
240,579.0098 |
2.2541 USDT |
1.9564 USDT |
2.3832 USDT |
2.0843 USDT |
| 2023-12-28 |
2.4090 USDT |
1,008,282.5847 |
2.7233 USDT |
2.1000 USDT |
2.7999 USDT |
2.2385 USDT |
| 2023-12-27 |
2.8083 USDT |
417,843.6680 |
2.5981 USDT |
2.4100 USDT |
3.2489 USDT |
2.6386 USDT |
| 2023-12-26 |
2.5060 USDT |
339,319.9587 |
2.1365 USDT |
2.1280 USDT |
2.9500 USDT |
2.5300 USDT |
| 2023-12-25 |
2.1066 USDT |
332,250.5798 |
2.0865 USDT |
1.9956 USDT |
2.1900 USDT |
2.1228 USDT |
| 2023-12-24 |
2.0655 USDT |
392,896.1763 |
2.1818 USDT |
1.8769 USDT |
2.2105 USDT |
2.1060 USDT |
| 2023-12-23 |
2.1331 USDT |
321,882.0576 |
2.0290 USDT |
1.8100 USDT |
2.3899 USDT |
2.2178 USDT |
| 2023-12-22 |
2.2365 USDT |
406,019.6607 |
2.5203 USDT |
1.8600 USDT |
2.7000 USDT |
2.3803 USDT |
| 2023-12-21 |
2.6991 USDT |
945,034.6193 |
0.3300 USDT |
0.3300 USDT |
3.6336 USDT |
2.5676 USDT |