Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ARTY-USDT
Date Price Volume Open Low High Close
2024-01-09 1.6237 USDT 33,984.8563 1.7423 USDT 1.4888 USDT 1.7534 USDT 1.5080 USDT
2024-01-08 1.5773 USDT 40,643.4082 1.5984 USDT 1.4636 USDT 1.7181 USDT 1.7024 USDT
2024-01-07 1.6893 USDT 40,446.0000 1.7546 USDT 1.6241 USDT 1.7999 USDT 1.6616 USDT
2024-01-06 1.7644 USDT 40,068.8783 1.7806 USDT 1.6345 USDT 1.8816 USDT 1.7234 USDT
2024-01-05 1.7058 USDT 125,176.4897 1.7001 USDT 1.5441 USDT 1.9114 USDT 1.7664 USDT
2024-01-04 1.6833 USDT 108,235.4288 1.6541 USDT 1.5455 USDT 1.8140 USDT 1.7111 USDT
2024-01-03 1.9250 USDT 120,885.4093 2.0934 USDT 1.5389 USDT 2.1896 USDT 1.8499 USDT
2024-01-02 2.1604 USDT 101,352.1208 2.0436 USDT 2.0229 USDT 2.3579 USDT 2.0801 USDT
2024-01-01 2.0335 USDT 44,105.9828 2.0606 USDT 1.9907 USDT 2.1484 USDT 2.0479 USDT
2023-12-31 2.1282 USDT 92,702.8117 2.0276 USDT 2.0016 USDT 2.3525 USDT 2.0906 USDT
2023-12-30 2.0652 USDT 53,234.9469 2.0736 USDT 1.9222 USDT 2.1403 USDT 2.0345 USDT
2023-12-29 2.1162 USDT 240,579.0098 2.2541 USDT 1.9564 USDT 2.3832 USDT 2.0843 USDT
2023-12-28 2.4090 USDT 1,008,282.5847 2.7233 USDT 2.1000 USDT 2.7999 USDT 2.2385 USDT
2023-12-27 2.8083 USDT 417,843.6680 2.5981 USDT 2.4100 USDT 3.2489 USDT 2.6386 USDT
2023-12-26 2.5060 USDT 339,319.9587 2.1365 USDT 2.1280 USDT 2.9500 USDT 2.5300 USDT
2023-12-25 2.1066 USDT 332,250.5798 2.0865 USDT 1.9956 USDT 2.1900 USDT 2.1228 USDT
2023-12-24 2.0655 USDT 392,896.1763 2.1818 USDT 1.8769 USDT 2.2105 USDT 2.1060 USDT
2023-12-23 2.1331 USDT 321,882.0576 2.0290 USDT 1.8100 USDT 2.3899 USDT 2.2178 USDT
2023-12-22 2.2365 USDT 406,019.6607 2.5203 USDT 1.8600 USDT 2.7000 USDT 2.3803 USDT
2023-12-21 2.6991 USDT 945,034.6193 0.3300 USDT 0.3300 USDT 3.6336 USDT 2.5676 USDT