Identifier on Kucoin: ASTRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.0043 USDT |
61,205,041.2679 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-10-25 |
0.0045 USDT |
51,401,134.8661 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-10-24 |
0.0046 USDT |
67,949,479.5258 |
0.0049 USDT |
0.0041 USDT |
0.0052 USDT |
0.0044 USDT |
| 2023-10-23 |
0.0046 USDT |
90,769,699.1469 |
0.0043 USDT |
0.0040 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-10-22 |
0.0048 USDT |
77,446,800.9482 |
0.0049 USDT |
0.0041 USDT |
0.0056 USDT |
0.0043 USDT |
| 2023-10-21 |
0.0045 USDT |
60,432,125.6065 |
0.0046 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-10-20 |
0.0041 USDT |
73,749,456.5358 |
0.0036 USDT |
0.0035 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-10-19 |
0.0040 USDT |
57,947,365.0404 |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-10-18 |
0.0043 USDT |
101,064,626.1921 |
0.0043 USDT |
0.0036 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-10-17 |
0.0039 USDT |
160,115,595.3975 |
0.0031 USDT |
0.0030 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-10-16 |
0.0031 USDT |
38,803,002.7160 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-10-15 |
0.0032 USDT |
34,679,574.0435 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-10-14 |
0.0032 USDT |
55,333,421.5594 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-10-13 |
0.0038 USDT |
36,482,847.4988 |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-10-12 |
0.0043 USDT |
51,853,042.2381 |
0.0043 USDT |
0.0037 USDT |
0.0047 USDT |
0.0038 USDT |
| 2023-10-11 |
0.0044 USDT |
41,115,059.4489 |
0.0048 USDT |
0.0039 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-10-10 |
0.0053 USDT |
52,617,319.8214 |
0.0062 USDT |
0.0044 USDT |
0.0062 USDT |
0.0049 USDT |
| 2023-10-09 |
0.0062 USDT |
45,268,296.7916 |
0.0068 USDT |
0.0054 USDT |
0.0070 USDT |
0.0063 USDT |
| 2023-10-08 |
0.0063 USDT |
88,821,073.0680 |
0.0057 USDT |
0.0055 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-10-07 |
0.0054 USDT |
41,706,155.7112 |
0.0058 USDT |
0.0051 USDT |
0.0061 USDT |
0.0052 USDT |
| 2023-10-06 |
0.0057 USDT |
160,798,338.3957 |
0.0049 USDT |
0.0046 USDT |
0.0070 USDT |
0.0058 USDT |
| 2023-10-05 |
0.0048 USDT |
85,179,794.1861 |
0.0041 USDT |
0.0038 USDT |
0.0057 USDT |
0.0049 USDT |
| 2023-10-04 |
0.0041 USDT |
36,362,032.6699 |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-10-03 |
0.0042 USDT |
74,719,313.3857 |
0.0047 USDT |
0.0036 USDT |
0.0050 USDT |
0.0040 USDT |
| 2023-10-02 |
0.0042 USDT |
119,567,494.8408 |
0.0032 USDT |
0.0032 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-10-01 |
0.0031 USDT |
27,770,316.1982 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-30 |
0.0032 USDT |
38,493,809.5054 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-09-29 |
0.0031 USDT |
53,368,440.2078 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-09-28 |
0.0029 USDT |
92,448,233.7616 |
0.0026 USDT |
0.0025 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-09-27 |
0.0026 USDT |
62,967,202.7631 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-26 |
0.0033 USDT |
95,352,917.5195 |
0.0033 USDT |
0.0026 USDT |
0.0039 USDT |
0.0027 USDT |
| 2023-09-25 |
0.0031 USDT |
106,013,644.9069 |
0.0027 USDT |
0.0026 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-24 |
0.0026 USDT |
102,130,423.2061 |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-09-23 |
0.0022 USDT |
26,063,290.5725 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-22 |
0.0024 USDT |
31,101,755.6032 |
0.0023 USDT |
0.0021 USDT |
0.0028 USDT |
0.0021 USDT |
| 2023-09-21 |
0.0022 USDT |
11,538,877.5176 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-20 |
0.0021 USDT |
15,487,937.6587 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-19 |
0.0021 USDT |
13,059,725.0971 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-09-18 |
0.0021 USDT |
8,511,478.7887 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-17 |
0.0021 USDT |
10,021,973.1842 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-16 |
0.0023 USDT |
22,337,394.0265 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-09-15 |
0.0023 USDT |
11,805,653.7058 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-14 |
0.0023 USDT |
18,011,268.9388 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-09-13 |
0.0023 USDT |
38,352,451.8321 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-09-12 |
0.0023 USDT |
29,941,107.2606 |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-09-11 |
0.0022 USDT |
22,936,634.0810 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-09-10 |
0.0024 USDT |
45,640,217.1961 |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-09-09 |
0.0029 USDT |
26,679,933.0991 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-09-08 |
0.0031 USDT |
10,060,254.5922 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-09-07 |
0.0031 USDT |
18,839,752.1778 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |