Identifier on Kucoin: ATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0783 USDT |
149,683.5212 ATA |
0.0820 USDT |
0.0759 USDT |
0.0820 USDT |
0.0774 USDT |
| 2023-08-30 |
0.0829 USDT |
258,299.0287 ATA |
0.0836 USDT |
0.0803 USDT |
0.0861 USDT |
0.0829 USDT |
| 2023-08-29 |
0.0795 USDT |
1,036,980.6033 ATA |
0.0769 USDT |
0.0741 USDT |
0.0845 USDT |
0.0835 USDT |
| 2023-08-28 |
0.0767 USDT |
893,744.3964 ATA |
0.0760 USDT |
0.0723 USDT |
0.0798 USDT |
0.0765 USDT |
| 2023-08-27 |
0.0750 USDT |
653,717.2204 ATA |
0.0700 USDT |
0.0699 USDT |
0.0782 USDT |
0.0757 USDT |
| 2023-08-26 |
0.0721 USDT |
110,981.7055 ATA |
0.0702 USDT |
0.0697 USDT |
0.0728 USDT |
0.0701 USDT |
| 2023-08-25 |
0.0686 USDT |
72,520.0304 ATA |
0.0698 USDT |
0.0670 USDT |
0.0699 USDT |
0.0699 USDT |
| 2023-08-24 |
0.0709 USDT |
78,246.7722 ATA |
0.0726 USDT |
0.0697 USDT |
0.0727 USDT |
0.0699 USDT |
| 2023-08-23 |
0.0706 USDT |
159,588.6312 ATA |
0.0700 USDT |
0.0697 USDT |
0.0727 USDT |
0.0723 USDT |
| 2023-08-22 |
0.0685 USDT |
143,127.9100 ATA |
0.0688 USDT |
0.0666 USDT |
0.0699 USDT |
0.0699 USDT |
| 2023-08-21 |
0.0682 USDT |
60,919.0226 ATA |
0.0687 USDT |
0.0667 USDT |
0.0691 USDT |
0.0689 USDT |
| 2023-08-20 |
0.0697 USDT |
235,921.3600 ATA |
0.0690 USDT |
0.0680 USDT |
0.0715 USDT |
0.0692 USDT |
| 2023-08-19 |
0.0679 USDT |
145,280.4614 ATA |
0.0652 USDT |
0.0652 USDT |
0.0695 USDT |
0.0683 USDT |
| 2023-08-18 |
0.0655 USDT |
196,248.0910 ATA |
0.0643 USDT |
0.0642 USDT |
0.0667 USDT |
0.0652 USDT |
| 2023-08-17 |
0.0759 USDT |
290,979.3087 ATA |
0.0747 USDT |
0.0733 USDT |
0.0770 USDT |
0.0746 USDT |
| 2023-08-16 |
0.0752 USDT |
186,558.8733 ATA |
0.0799 USDT |
0.0729 USDT |
0.0800 USDT |
0.0739 USDT |
| 2023-08-15 |
0.0818 USDT |
299,084.9291 ATA |
0.0907 USDT |
0.0758 USDT |
0.0917 USDT |
0.0806 USDT |
| 2023-08-14 |
0.0869 USDT |
410,720.0810 ATA |
0.0844 USDT |
0.0840 USDT |
0.0890 USDT |
0.0871 USDT |
| 2023-08-13 |
0.0840 USDT |
231,828.2870 ATA |
0.0820 USDT |
0.0818 USDT |
0.0860 USDT |
0.0846 USDT |
| 2023-08-12 |
0.0825 USDT |
71,832.7329 ATA |
0.0816 USDT |
0.0816 USDT |
0.0830 USDT |
0.0821 USDT |
| 2023-08-11 |
0.0816 USDT |
152,113.0826 ATA |
0.0814 USDT |
0.0809 USDT |
0.0824 USDT |
0.0816 USDT |
| 2023-08-10 |
0.0825 USDT |
18,576.9014 ATA |
0.0828 USDT |
0.0821 USDT |
0.0833 USDT |
0.0822 USDT |
| 2023-08-09 |
0.0828 USDT |
359,099.9966 ATA |
0.0841 USDT |
0.0821 USDT |
0.0841 USDT |
0.0822 USDT |
| 2023-08-08 |
0.0879 USDT |
888,815.5105 ATA |
0.0886 USDT |
0.0824 USDT |
0.0934 USDT |
0.0842 USDT |
| 2023-08-07 |
0.0867 USDT |
884,495.7838 ATA |
0.0818 USDT |
0.0817 USDT |
0.0903 USDT |
0.0860 USDT |
| 2023-08-06 |
0.0822 USDT |
262,738.8781 ATA |
0.0788 USDT |
0.0786 USDT |
0.0845 USDT |
0.0823 USDT |
| 2023-08-05 |
0.0792 USDT |
29,620.8442 ATA |
0.0799 USDT |
0.0779 USDT |
0.0799 USDT |
0.0792 USDT |
| 2023-08-04 |
0.0812 USDT |
25,750.1125 ATA |
0.0795 USDT |
0.0789 USDT |
0.0825 USDT |
0.0800 USDT |
| 2023-08-03 |
0.0802 USDT |
25,217.7718 ATA |
0.0805 USDT |
0.0795 USDT |
0.0806 USDT |
0.0795 USDT |
| 2023-08-02 |
0.0808 USDT |
65,751.3746 ATA |
0.0829 USDT |
0.0801 USDT |
0.0832 USDT |
0.0812 USDT |
| 2023-08-01 |
0.0795 USDT |
36,060.7713 ATA |
0.0805 USDT |
0.0780 USDT |
0.0837 USDT |
0.0837 USDT |
| 2023-07-31 |
0.0814 USDT |
33,535.2196 ATA |
0.0810 USDT |
0.0798 USDT |
0.0823 USDT |
0.0801 USDT |
| 2023-07-30 |
0.0816 USDT |
196,964.2465 ATA |
0.0836 USDT |
0.0789 USDT |
0.0844 USDT |
0.0804 USDT |
| 2023-07-29 |
0.0831 USDT |
38,589.2427 ATA |
0.0830 USDT |
0.0825 USDT |
0.0842 USDT |
0.0836 USDT |
| 2023-07-28 |
0.0821 USDT |
55,904.5391 ATA |
0.0810 USDT |
0.0805 USDT |
0.0837 USDT |
0.0830 USDT |
| 2023-07-27 |
0.0812 USDT |
29,881.1855 ATA |
0.0793 USDT |
0.0791 USDT |
0.0821 USDT |
0.0806 USDT |
| 2023-07-26 |
0.0792 USDT |
42,354.8448 ATA |
0.0788 USDT |
0.0771 USDT |
0.0809 USDT |
0.0807 USDT |
| 2023-07-25 |
0.0790 USDT |
95,291.2728 ATA |
0.0798 USDT |
0.0783 USDT |
0.0805 USDT |
0.0794 USDT |
| 2023-07-24 |
0.0806 USDT |
225,798.0079 ATA |
0.0867 USDT |
0.0784 USDT |
0.0867 USDT |
0.0800 USDT |
| 2023-07-23 |
0.0863 USDT |
66,606.2300 ATA |
0.0846 USDT |
0.0843 USDT |
0.0880 USDT |
0.0879 USDT |
| 2023-07-22 |
0.0853 USDT |
148,457.3530 ATA |
0.0848 USDT |
0.0846 USDT |
0.0858 USDT |
0.0851 USDT |
| 2023-07-21 |
0.0852 USDT |
116,275.6893 ATA |
0.0848 USDT |
0.0841 USDT |
0.0861 USDT |
0.0856 USDT |
| 2023-07-20 |
0.0861 USDT |
259,946.2879 ATA |
0.0858 USDT |
0.0841 USDT |
0.0879 USDT |
0.0848 USDT |
| 2023-07-19 |
0.0867 USDT |
45,793.1355 ATA |
0.0883 USDT |
0.0854 USDT |
0.0890 USDT |
0.0854 USDT |
| 2023-07-18 |
0.0900 USDT |
23,390.8783 ATA |
0.0913 USDT |
0.0873 USDT |
0.0915 USDT |
0.0877 USDT |
| 2023-07-17 |
0.0904 USDT |
51,775.2743 ATA |
0.0897 USDT |
0.0885 USDT |
0.0922 USDT |
0.0888 USDT |
| 2023-07-16 |
0.0918 USDT |
54,214.1438 ATA |
0.0925 USDT |
0.0903 USDT |
0.0931 USDT |
0.0908 USDT |
| 2023-07-15 |
0.0930 USDT |
40,227.8844 ATA |
0.0931 USDT |
0.0919 USDT |
0.0947 USDT |
0.0928 USDT |
| 2023-07-14 |
0.0938 USDT |
151,531.6219 ATA |
0.0967 USDT |
0.0907 USDT |
0.0982 USDT |
0.0929 USDT |
| 2023-07-13 |
0.0944 USDT |
143,680.0534 ATA |
0.0901 USDT |
0.0885 USDT |
0.0975 USDT |
0.0957 USDT |