Identifier on Kucoin: ATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.1523 USDT |
328,065.8312 ATA |
0.1563 USDT |
0.1454 USDT |
0.1592 USDT |
0.1538 USDT |
| 2022-06-06 |
0.1578 USDT |
182,384.2016 ATA |
0.1517 USDT |
0.1508 USDT |
0.1639 USDT |
0.1553 USDT |
| 2022-06-05 |
0.1530 USDT |
41,346.3949 ATA |
0.1524 USDT |
0.1500 USDT |
0.1562 USDT |
0.1513 USDT |
| 2022-06-04 |
0.1524 USDT |
51,788.2459 ATA |
0.1534 USDT |
0.1493 USDT |
0.1573 USDT |
0.1513 USDT |
| 2022-06-03 |
0.1528 USDT |
221,059.2120 ATA |
0.1623 USDT |
0.1479 USDT |
0.1632 USDT |
0.1543 USDT |
| 2022-06-02 |
0.1595 USDT |
284,532.1112 ATA |
0.1563 USDT |
0.1510 USDT |
0.1766 USDT |
0.1610 USDT |
| 2022-06-01 |
0.1739 USDT |
474,067.1597 ATA |
0.1817 USDT |
0.1594 USDT |
0.1854 USDT |
0.1596 USDT |
| 2022-05-31 |
0.1795 USDT |
754,701.0888 ATA |
0.1770 USDT |
0.1638 USDT |
0.1901 USDT |
0.1821 USDT |
| 2022-05-30 |
0.1713 USDT |
364,494.3238 ATA |
0.1592 USDT |
0.1592 USDT |
0.1789 USDT |
0.1753 USDT |
| 2022-05-29 |
0.1572 USDT |
312,575.4747 ATA |
0.1483 USDT |
0.1438 USDT |
0.1649 USDT |
0.1578 USDT |
| 2022-05-28 |
0.1453 USDT |
36,357.8635 ATA |
0.1436 USDT |
0.1401 USDT |
0.1484 USDT |
0.1484 USDT |
| 2022-05-27 |
0.1427 USDT |
235,318.8420 ATA |
0.1456 USDT |
0.1367 USDT |
0.1492 USDT |
0.1419 USDT |
| 2022-05-26 |
0.1561 USDT |
202,759.1864 ATA |
0.1629 USDT |
0.1436 USDT |
0.1673 USDT |
0.1486 USDT |
| 2022-05-25 |
0.1684 USDT |
187,894.9400 ATA |
0.1823 USDT |
0.1598 USDT |
0.1841 USDT |
0.1650 USDT |
| 2022-05-24 |
0.1893 USDT |
2,183,759.1760 ATA |
0.1537 USDT |
0.1537 USDT |
0.2261 USDT |
0.1784 USDT |
| 2022-05-23 |
0.1608 USDT |
106,496.9891 ATA |
0.1610 USDT |
0.1563 USDT |
0.1674 USDT |
0.1641 USDT |
| 2022-05-22 |
0.1717 USDT |
597,808.4825 ATA |
0.1595 USDT |
0.1576 USDT |
0.1899 USDT |
0.1605 USDT |
| 2022-05-21 |
0.1542 USDT |
58,628.2515 ATA |
0.1477 USDT |
0.1450 USDT |
0.1620 USDT |
0.1551 USDT |
| 2022-05-20 |
0.1509 USDT |
51,273.6539 ATA |
0.1592 USDT |
0.1431 USDT |
0.1610 USDT |
0.1480 USDT |
| 2022-05-19 |
0.1507 USDT |
77,820.4193 ATA |
0.1444 USDT |
0.1423 USDT |
0.1592 USDT |
0.1540 USDT |
| 2022-05-18 |
0.1600 USDT |
213,258.2319 ATA |
0.1669 USDT |
0.1430 USDT |
0.1706 USDT |
0.1477 USDT |
| 2022-05-17 |
0.1620 USDT |
51,237.0941 ATA |
0.1570 USDT |
0.1527 USDT |
0.1678 USDT |
0.1658 USDT |
| 2022-05-16 |
0.1536 USDT |
68,485.6756 ATA |
0.1653 USDT |
0.1469 USDT |
0.1653 USDT |
0.1543 USDT |
| 2022-05-15 |
0.1594 USDT |
90,443.8946 ATA |
0.1571 USDT |
0.1505 USDT |
0.1672 USDT |
0.1631 USDT |
| 2022-05-14 |
0.1496 USDT |
212,344.6301 ATA |
0.1492 USDT |
0.1386 USDT |
0.1580 USDT |
0.1467 USDT |
| 2022-05-13 |
0.1566 USDT |
453,098.7677 ATA |
0.1377 USDT |
0.1376 USDT |
0.1681 USDT |
0.1513 USDT |
| 2022-05-12 |
0.1408 USDT |
462,237.0016 ATA |
0.1516 USDT |
0.1258 USDT |
0.1592 USDT |
0.1346 USDT |
| 2022-05-11 |
0.1871 USDT |
663,343.2420 ATA |
0.2330 USDT |
0.1439 USDT |
0.2409 USDT |
0.1465 USDT |
| 2022-05-10 |
0.2370 USDT |
370,142.7287 ATA |
0.2174 USDT |
0.2107 USDT |
0.2574 USDT |
0.2275 USDT |
| 2022-05-09 |
0.2423 USDT |
228,960.0584 ATA |
0.2681 USDT |
0.2220 USDT |
0.2760 USDT |
0.2236 USDT |
| 2022-05-08 |
0.2687 USDT |
85,107.9268 ATA |
0.2694 USDT |
0.2614 USDT |
0.2764 USDT |
0.2712 USDT |
| 2022-05-07 |
0.2778 USDT |
24,841.8372 ATA |
0.2808 USDT |
0.2712 USDT |
0.2825 USDT |
0.2725 USDT |
| 2022-05-06 |
0.2785 USDT |
132,010.7845 ATA |
0.2840 USDT |
0.2692 USDT |
0.2877 USDT |
0.2814 USDT |
| 2022-05-05 |
0.2957 USDT |
150,420.3596 ATA |
0.3103 USDT |
0.2718 USDT |
0.3195 USDT |
0.2840 USDT |
| 2022-05-04 |
0.2958 USDT |
119,638.1977 ATA |
0.2770 USDT |
0.2767 USDT |
0.3107 USDT |
0.3084 USDT |
| 2022-05-03 |
0.2836 USDT |
60,733.0542 ATA |
0.2815 USDT |
0.2701 USDT |
0.2918 USDT |
0.2763 USDT |
| 2022-05-02 |
0.2830 USDT |
69,347.6615 ATA |
0.2922 USDT |
0.2703 USDT |
0.2960 USDT |
0.2768 USDT |
| 2022-05-01 |
0.2840 USDT |
64,694.5467 ATA |
0.2799 USDT |
0.2713 USDT |
0.2994 USDT |
0.2872 USDT |
| 2022-04-30 |
0.3157 USDT |
67,500.3712 ATA |
0.3233 USDT |
0.3000 USDT |
0.3257 USDT |
0.3001 USDT |
| 2022-04-29 |
0.3418 USDT |
105,384.6226 ATA |
0.3485 USDT |
0.3250 USDT |
0.3549 USDT |
0.3269 USDT |
| 2022-04-28 |
0.3442 USDT |
169,069.3062 ATA |
0.3371 USDT |
0.3327 USDT |
0.3600 USDT |
0.3455 USDT |
| 2022-04-27 |
0.3352 USDT |
17,537.9664 ATA |
0.3233 USDT |
0.3209 USDT |
0.3404 USDT |
0.3341 USDT |
| 2022-04-26 |
0.3394 USDT |
35,270.7717 ATA |
0.3532 USDT |
0.3276 USDT |
0.3581 USDT |
0.3295 USDT |
| 2022-04-25 |
0.3463 USDT |
88,030.6146 ATA |
0.3547 USDT |
0.3290 USDT |
0.3785 USDT |
0.3509 USDT |
| 2022-04-24 |
0.3613 USDT |
55,960.1332 ATA |
0.3617 USDT |
0.3522 USDT |
0.3719 USDT |
0.3574 USDT |
| 2022-04-23 |
0.3644 USDT |
58,334.8469 ATA |
0.3653 USDT |
0.3567 USDT |
0.3720 USDT |
0.3658 USDT |
| 2022-04-22 |
0.3671 USDT |
30,947.8720 ATA |
0.3624 USDT |
0.3617 USDT |
0.3749 USDT |
0.3646 USDT |
| 2022-04-21 |
0.3895 USDT |
102,768.1142 ATA |
0.3885 USDT |
0.3629 USDT |
0.4028 USDT |
0.3641 USDT |
| 2022-04-20 |
0.3853 USDT |
124,317.1873 ATA |
0.3831 USDT |
0.3754 USDT |
0.3965 USDT |
0.3844 USDT |
| 2022-04-19 |
0.3740 USDT |
81,518.0310 ATA |
0.3656 USDT |
0.3637 USDT |
0.3844 USDT |
0.3829 USDT |