Identifier on Kucoin: ATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0745 USDT |
258,981.1727 ATA |
0.0780 USDT |
0.0716 USDT |
0.0780 USDT |
0.0748 USDT |
| 2024-11-02 |
0.0786 USDT |
87,746.9373 ATA |
0.0796 USDT |
0.0774 USDT |
0.0811 USDT |
0.0782 USDT |
| 2024-11-01 |
0.0804 USDT |
81,774.8546 ATA |
0.0811 USDT |
0.0790 USDT |
0.0831 USDT |
0.0795 USDT |
| 2024-10-31 |
0.0846 USDT |
67,203.3118 ATA |
0.0867 USDT |
0.0802 USDT |
0.0868 USDT |
0.0806 USDT |
| 2024-10-30 |
0.0870 USDT |
106,800.1497 ATA |
0.0872 USDT |
0.0857 USDT |
0.0880 USDT |
0.0875 USDT |
| 2024-10-29 |
0.0858 USDT |
139,685.4716 ATA |
0.0822 USDT |
0.0822 USDT |
0.0881 USDT |
0.0866 USDT |
| 2024-10-28 |
0.0802 USDT |
29,571.0583 ATA |
0.0816 USDT |
0.0785 USDT |
0.0817 USDT |
0.0809 USDT |
| 2024-10-27 |
0.0820 USDT |
31,090.0698 ATA |
0.0811 USDT |
0.0804 USDT |
0.0826 USDT |
0.0818 USDT |
| 2024-10-26 |
0.0816 USDT |
57,440.4154 ATA |
0.0802 USDT |
0.0788 USDT |
0.0835 USDT |
0.0817 USDT |
| 2024-10-25 |
0.0886 USDT |
32,566.8620 ATA |
0.0895 USDT |
0.0867 USDT |
0.0904 USDT |
0.0878 USDT |
| 2024-10-24 |
0.0899 USDT |
70,446.3070 ATA |
0.0919 USDT |
0.0888 USDT |
0.0931 USDT |
0.0902 USDT |
| 2024-10-23 |
0.0928 USDT |
187,278.5596 ATA |
0.0970 USDT |
0.0888 USDT |
0.0982 USDT |
0.0901 USDT |
| 2024-10-22 |
0.0993 USDT |
1,283,471.8302 ATA |
0.0995 USDT |
0.0911 USDT |
0.1074 USDT |
0.0982 USDT |
| 2024-10-21 |
0.0896 USDT |
84,106.1673 ATA |
0.0913 USDT |
0.0875 USDT |
0.0913 USDT |
0.0880 USDT |
| 2024-10-20 |
0.0884 USDT |
68,677.4567 ATA |
0.0847 USDT |
0.0841 USDT |
0.0917 USDT |
0.0907 USDT |
| 2024-10-19 |
0.0848 USDT |
213,178.7213 ATA |
0.0829 USDT |
0.0829 USDT |
0.0854 USDT |
0.0844 USDT |
| 2024-10-18 |
0.0814 USDT |
34,030.3780 ATA |
0.0799 USDT |
0.0799 USDT |
0.0824 USDT |
0.0822 USDT |
| 2024-10-17 |
0.0790 USDT |
39,969.0310 ATA |
0.0826 USDT |
0.0769 USDT |
0.0831 USDT |
0.0792 USDT |
| 2024-10-16 |
0.0815 USDT |
181,237.1374 ATA |
0.0840 USDT |
0.0805 USDT |
0.0843 USDT |
0.0816 USDT |
| 2024-10-15 |
0.0832 USDT |
39,024.9407 ATA |
0.0847 USDT |
0.0805 USDT |
0.0854 USDT |
0.0817 USDT |
| 2024-10-14 |
0.0814 USDT |
65,987.3603 ATA |
0.0794 USDT |
0.0779 USDT |
0.0845 USDT |
0.0845 USDT |
| 2024-10-13 |
0.0799 USDT |
28,902.0984 ATA |
0.0818 USDT |
0.0772 USDT |
0.0819 USDT |
0.0781 USDT |
| 2024-10-12 |
0.0821 USDT |
329,647.3118 ATA |
0.0810 USDT |
0.0808 USDT |
0.0826 USDT |
0.0820 USDT |
| 2024-10-11 |
0.0807 USDT |
42,990.5224 ATA |
0.0771 USDT |
0.0769 USDT |
0.0818 USDT |
0.0814 USDT |
| 2024-10-10 |
0.0772 USDT |
9,237.0536 ATA |
0.0757 USDT |
0.0740 USDT |
0.0777 USDT |
0.0756 USDT |
| 2024-10-09 |
0.0780 USDT |
17,189.5543 ATA |
0.0790 USDT |
0.0759 USDT |
0.0805 USDT |
0.0765 USDT |
| 2024-10-08 |
0.0788 USDT |
21,428.5747 ATA |
0.0790 USDT |
0.0773 USDT |
0.0799 USDT |
0.0781 USDT |
| 2024-10-07 |
0.0804 USDT |
4,453.2042 ATA |
0.0798 USDT |
0.0795 USDT |
0.0818 USDT |
0.0798 USDT |
| 2024-10-06 |
0.0792 USDT |
22,487.4110 ATA |
0.0773 USDT |
0.0765 USDT |
0.0802 USDT |
0.0796 USDT |
| 2024-10-05 |
0.0773 USDT |
24,401.4444 ATA |
0.0777 USDT |
0.0762 USDT |
0.0791 USDT |
0.0766 USDT |
| 2024-10-04 |
0.0765 USDT |
23,234.4048 ATA |
0.0753 USDT |
0.0753 USDT |
0.0778 USDT |
0.0776 USDT |
| 2024-10-03 |
0.0753 USDT |
120,370.6549 ATA |
0.0747 USDT |
0.0724 USDT |
0.0772 USDT |
0.0740 USDT |
| 2024-10-02 |
0.0757 USDT |
247,846.3098 ATA |
0.0784 USDT |
0.0727 USDT |
0.0811 USDT |
0.0746 USDT |
| 2024-10-01 |
0.0832 USDT |
174,392.0941 ATA |
0.0884 USDT |
0.0759 USDT |
0.0925 USDT |
0.0783 USDT |
| 2024-09-30 |
0.0914 USDT |
121,841.7661 ATA |
0.0952 USDT |
0.0887 USDT |
0.0958 USDT |
0.0910 USDT |
| 2024-09-29 |
0.0928 USDT |
56,424.0758 ATA |
0.0933 USDT |
0.0913 USDT |
0.0962 USDT |
0.0955 USDT |
| 2024-09-28 |
0.0958 USDT |
62,009.2523 ATA |
0.0974 USDT |
0.0928 USDT |
0.0986 USDT |
0.0933 USDT |
| 2024-09-27 |
0.0970 USDT |
40,759.0660 ATA |
0.0954 USDT |
0.0949 USDT |
0.0987 USDT |
0.0979 USDT |
| 2024-09-26 |
0.0949 USDT |
24,880.5525 ATA |
0.0925 USDT |
0.0913 USDT |
0.0961 USDT |
0.0949 USDT |
| 2024-09-25 |
0.0946 USDT |
51,113.8109 ATA |
0.0970 USDT |
0.0930 USDT |
0.0982 USDT |
0.0931 USDT |
| 2024-09-24 |
0.0960 USDT |
37,176.3187 ATA |
0.0954 USDT |
0.0937 USDT |
0.0981 USDT |
0.0967 USDT |
| 2024-09-23 |
0.0924 USDT |
35,555.5301 ATA |
0.0896 USDT |
0.0884 USDT |
0.0954 USDT |
0.0951 USDT |
| 2024-09-22 |
0.0904 USDT |
28,102.1006 ATA |
0.0933 USDT |
0.0892 USDT |
0.0933 USDT |
0.0896 USDT |
| 2024-09-21 |
0.0930 USDT |
19,916.7244 ATA |
0.0931 USDT |
0.0911 USDT |
0.0946 USDT |
0.0926 USDT |
| 2024-09-20 |
0.0935 USDT |
35,964.1081 ATA |
0.0921 USDT |
0.0912 USDT |
0.0950 USDT |
0.0935 USDT |
| 2024-09-19 |
0.0919 USDT |
38,355.4174 ATA |
0.0886 USDT |
0.0886 USDT |
0.0933 USDT |
0.0929 USDT |
| 2024-09-18 |
0.0857 USDT |
63,043.8843 ATA |
0.0859 USDT |
0.0833 USDT |
0.0880 USDT |
0.0872 USDT |
| 2024-09-17 |
0.0858 USDT |
10,241.6142 ATA |
0.0823 USDT |
0.0822 USDT |
0.0884 USDT |
0.0869 USDT |
| 2024-09-16 |
0.0848 USDT |
69,615.3714 ATA |
0.0856 USDT |
0.0826 USDT |
0.0887 USDT |
0.0826 USDT |
| 2024-09-15 |
0.0882 USDT |
59,011.6717 ATA |
0.0876 USDT |
0.0865 USDT |
0.0904 USDT |
0.0875 USDT |