Identifier on Kucoin: ATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.1600 USDT |
213,258.2319 ATA |
0.1669 USDT |
0.1430 USDT |
0.1706 USDT |
0.1477 USDT |
| 2022-05-17 |
0.1620 USDT |
51,237.0941 ATA |
0.1570 USDT |
0.1527 USDT |
0.1678 USDT |
0.1658 USDT |
| 2022-05-16 |
0.1536 USDT |
68,485.6756 ATA |
0.1653 USDT |
0.1469 USDT |
0.1653 USDT |
0.1543 USDT |
| 2022-05-15 |
0.1594 USDT |
90,443.8946 ATA |
0.1571 USDT |
0.1505 USDT |
0.1672 USDT |
0.1631 USDT |
| 2022-05-14 |
0.1496 USDT |
212,344.6301 ATA |
0.1492 USDT |
0.1386 USDT |
0.1580 USDT |
0.1467 USDT |
| 2022-05-13 |
0.1566 USDT |
453,098.7677 ATA |
0.1377 USDT |
0.1376 USDT |
0.1681 USDT |
0.1513 USDT |
| 2022-05-12 |
0.1408 USDT |
462,237.0016 ATA |
0.1516 USDT |
0.1258 USDT |
0.1592 USDT |
0.1346 USDT |
| 2022-05-11 |
0.1871 USDT |
663,343.2420 ATA |
0.2330 USDT |
0.1439 USDT |
0.2409 USDT |
0.1465 USDT |
| 2022-05-10 |
0.2370 USDT |
370,142.7287 ATA |
0.2174 USDT |
0.2107 USDT |
0.2574 USDT |
0.2275 USDT |
| 2022-05-09 |
0.2423 USDT |
228,960.0584 ATA |
0.2681 USDT |
0.2220 USDT |
0.2760 USDT |
0.2236 USDT |
| 2022-05-08 |
0.2687 USDT |
85,107.9268 ATA |
0.2694 USDT |
0.2614 USDT |
0.2764 USDT |
0.2712 USDT |
| 2022-05-07 |
0.2778 USDT |
24,841.8372 ATA |
0.2808 USDT |
0.2712 USDT |
0.2825 USDT |
0.2725 USDT |
| 2022-05-06 |
0.2785 USDT |
132,010.7845 ATA |
0.2840 USDT |
0.2692 USDT |
0.2877 USDT |
0.2814 USDT |
| 2022-05-05 |
0.2957 USDT |
150,420.3596 ATA |
0.3103 USDT |
0.2718 USDT |
0.3195 USDT |
0.2840 USDT |
| 2022-05-04 |
0.2958 USDT |
119,638.1977 ATA |
0.2770 USDT |
0.2767 USDT |
0.3107 USDT |
0.3084 USDT |
| 2022-05-03 |
0.2836 USDT |
60,733.0542 ATA |
0.2815 USDT |
0.2701 USDT |
0.2918 USDT |
0.2763 USDT |
| 2022-05-02 |
0.2830 USDT |
69,347.6615 ATA |
0.2922 USDT |
0.2703 USDT |
0.2960 USDT |
0.2768 USDT |
| 2022-05-01 |
0.2840 USDT |
64,694.5467 ATA |
0.2799 USDT |
0.2713 USDT |
0.2994 USDT |
0.2872 USDT |
| 2022-04-30 |
0.3157 USDT |
67,500.3712 ATA |
0.3233 USDT |
0.3000 USDT |
0.3257 USDT |
0.3001 USDT |
| 2022-04-29 |
0.3418 USDT |
105,384.6226 ATA |
0.3485 USDT |
0.3250 USDT |
0.3549 USDT |
0.3269 USDT |
| 2022-04-28 |
0.3442 USDT |
169,069.3062 ATA |
0.3371 USDT |
0.3327 USDT |
0.3600 USDT |
0.3455 USDT |
| 2022-04-27 |
0.3352 USDT |
17,537.9664 ATA |
0.3233 USDT |
0.3209 USDT |
0.3404 USDT |
0.3341 USDT |
| 2022-04-26 |
0.3394 USDT |
35,270.7717 ATA |
0.3532 USDT |
0.3276 USDT |
0.3581 USDT |
0.3295 USDT |
| 2022-04-25 |
0.3463 USDT |
88,030.6146 ATA |
0.3547 USDT |
0.3290 USDT |
0.3785 USDT |
0.3509 USDT |
| 2022-04-24 |
0.3613 USDT |
55,960.1332 ATA |
0.3617 USDT |
0.3522 USDT |
0.3719 USDT |
0.3574 USDT |
| 2022-04-23 |
0.3644 USDT |
58,334.8469 ATA |
0.3653 USDT |
0.3567 USDT |
0.3720 USDT |
0.3658 USDT |
| 2022-04-22 |
0.3671 USDT |
30,947.8720 ATA |
0.3624 USDT |
0.3617 USDT |
0.3749 USDT |
0.3646 USDT |
| 2022-04-21 |
0.3895 USDT |
102,768.1142 ATA |
0.3885 USDT |
0.3629 USDT |
0.4028 USDT |
0.3641 USDT |
| 2022-04-20 |
0.3853 USDT |
124,317.1873 ATA |
0.3831 USDT |
0.3754 USDT |
0.3965 USDT |
0.3844 USDT |
| 2022-04-19 |
0.3740 USDT |
81,518.0310 ATA |
0.3656 USDT |
0.3637 USDT |
0.3844 USDT |
0.3829 USDT |
| 2022-04-18 |
0.3496 USDT |
102,448.8003 ATA |
0.3581 USDT |
0.3386 USDT |
0.3650 USDT |
0.3650 USDT |
| 2022-04-17 |
0.3803 USDT |
32,637.7121 ATA |
0.3785 USDT |
0.3730 USDT |
0.3846 USDT |
0.3751 USDT |
| 2022-04-16 |
0.3799 USDT |
48,653.1316 ATA |
0.3840 USDT |
0.3715 USDT |
0.3879 USDT |
0.3791 USDT |
| 2022-04-15 |
0.3828 USDT |
46,576.0777 ATA |
0.3766 USDT |
0.3741 USDT |
0.3883 USDT |
0.3821 USDT |
| 2022-04-14 |
0.3807 USDT |
33,274.3105 ATA |
0.3845 USDT |
0.3665 USDT |
0.3958 USDT |
0.3745 USDT |
| 2022-04-13 |
0.3768 USDT |
79,147.1648 ATA |
0.3749 USDT |
0.3627 USDT |
0.3860 USDT |
0.3834 USDT |
| 2022-04-12 |
0.3722 USDT |
132,338.6384 ATA |
0.3605 USDT |
0.3578 USDT |
0.3845 USDT |
0.3665 USDT |
| 2022-04-11 |
0.3837 USDT |
215,032.0409 ATA |
0.4105 USDT |
0.3655 USDT |
0.4140 USDT |
0.3672 USDT |
| 2022-04-10 |
0.4200 USDT |
99,474.6785 ATA |
0.4241 USDT |
0.4103 USDT |
0.4340 USDT |
0.4152 USDT |
| 2022-04-09 |
0.4156 USDT |
193,130.2627 ATA |
0.4019 USDT |
0.4019 USDT |
0.4296 USDT |
0.4162 USDT |
| 2022-04-08 |
0.4238 USDT |
256,910.8482 ATA |
0.4258 USDT |
0.3990 USDT |
0.4396 USDT |
0.4013 USDT |
| 2022-04-07 |
0.4221 USDT |
628,322.5771 ATA |
0.4045 USDT |
0.3998 USDT |
0.4690 USDT |
0.4266 USDT |
| 2022-04-06 |
0.4420 USDT |
207,942.2984 ATA |
0.4764 USDT |
0.4115 USDT |
0.4764 USDT |
0.4193 USDT |
| 2022-04-05 |
0.4926 USDT |
65,509.1197 ATA |
0.4955 USDT |
0.4785 USDT |
0.5056 USDT |
0.4830 USDT |
| 2022-04-04 |
0.4930 USDT |
118,439.7023 ATA |
0.5201 USDT |
0.4627 USDT |
0.5220 USDT |
0.4769 USDT |
| 2022-04-03 |
0.5082 USDT |
61,319.2303 ATA |
0.4973 USDT |
0.4879 USDT |
0.5240 USDT |
0.5130 USDT |
| 2022-04-02 |
0.5232 USDT |
176,361.6693 ATA |
0.5177 USDT |
0.4971 USDT |
0.5401 USDT |
0.5018 USDT |
| 2022-04-01 |
0.5134 USDT |
495,898.6815 ATA |
0.4934 USDT |
0.4626 USDT |
0.5401 USDT |
0.5168 USDT |
| 2022-03-31 |
0.5030 USDT |
723,939.6564 ATA |
0.4846 USDT |
0.4708 USDT |
0.5201 USDT |
0.4830 USDT |
| 2022-03-30 |
0.4813 USDT |
310,221.4853 ATA |
0.4809 USDT |
0.4573 USDT |
0.4950 USDT |
0.4800 USDT |