Identifier on Kucoin: ATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.3609 USDT |
122,372.6196 ATA |
0.3685 USDT |
0.3416 USDT |
0.3780 USDT |
0.3475 USDT |
| 2022-02-26 |
0.3879 USDT |
74,081.8266 ATA |
0.3864 USDT |
0.3780 USDT |
0.3981 USDT |
0.3789 USDT |
| 2022-02-25 |
0.3706 USDT |
213,106.4150 ATA |
0.3633 USDT |
0.3527 USDT |
0.3927 USDT |
0.3844 USDT |
| 2022-02-24 |
0.3399 USDT |
191,846.3713 ATA |
0.3645 USDT |
0.3127 USDT |
0.3699 USDT |
0.3588 USDT |
| 2022-02-23 |
0.3851 USDT |
67,808.5382 ATA |
0.3774 USDT |
0.3727 USDT |
0.3969 USDT |
0.3740 USDT |
| 2022-02-22 |
0.3646 USDT |
62,349.3330 ATA |
0.3544 USDT |
0.3400 USDT |
0.3780 USDT |
0.3750 USDT |
| 2022-02-21 |
0.3864 USDT |
96,668.4288 ATA |
0.3801 USDT |
0.3587 USDT |
0.4061 USDT |
0.3596 USDT |
| 2022-02-20 |
0.3890 USDT |
135,280.5303 ATA |
0.4194 USDT |
0.3751 USDT |
0.4194 USDT |
0.3814 USDT |
| 2022-02-19 |
0.4174 USDT |
88,021.6014 ATA |
0.4127 USDT |
0.3992 USDT |
0.4320 USDT |
0.4169 USDT |
| 2022-02-18 |
0.4160 USDT |
130,427.4140 ATA |
0.4171 USDT |
0.4044 USDT |
0.4361 USDT |
0.4096 USDT |
| 2022-02-17 |
0.4407 USDT |
154,900.7856 ATA |
0.4564 USDT |
0.4120 USDT |
0.4649 USDT |
0.4160 USDT |
| 2022-02-16 |
0.4563 USDT |
158,428.4163 ATA |
0.4602 USDT |
0.4381 USDT |
0.4713 USDT |
0.4585 USDT |
| 2022-02-15 |
0.4477 USDT |
172,063.0086 ATA |
0.4323 USDT |
0.4309 USDT |
0.4630 USDT |
0.4525 USDT |
| 2022-02-14 |
0.4171 USDT |
152,685.0707 ATA |
0.4279 USDT |
0.4055 USDT |
0.4318 USDT |
0.4210 USDT |
| 2022-02-13 |
0.4586 USDT |
347,698.9139 ATA |
0.4267 USDT |
0.4260 USDT |
0.4999 USDT |
0.4324 USDT |
| 2022-02-12 |
0.4493 USDT |
276,133.6762 ATA |
0.4638 USDT |
0.4233 USDT |
0.4830 USDT |
0.4294 USDT |
| 2022-02-11 |
0.5228 USDT |
1,538,603.7025 ATA |
0.4470 USDT |
0.4325 USDT |
0.6029 USDT |
0.4601 USDT |
| 2022-02-10 |
0.4651 USDT |
141,257.3948 ATA |
0.4731 USDT |
0.4403 USDT |
0.4809 USDT |
0.4557 USDT |
| 2022-02-09 |
0.4697 USDT |
102,808.7176 ATA |
0.4605 USDT |
0.4436 USDT |
0.4796 USDT |
0.4714 USDT |
| 2022-02-08 |
0.4623 USDT |
205,505.5768 ATA |
0.4638 USDT |
0.4353 USDT |
0.4973 USDT |
0.4527 USDT |
| 2022-02-07 |
0.4566 USDT |
75,127.4028 ATA |
0.4444 USDT |
0.4339 USDT |
0.4708 USDT |
0.4654 USDT |
| 2022-02-06 |
0.4472 USDT |
140,094.0086 ATA |
0.4363 USDT |
0.4287 USDT |
0.4614 USDT |
0.4414 USDT |
| 2022-02-05 |
0.4405 USDT |
43,814.3344 ATA |
0.4330 USDT |
0.4221 USDT |
0.4556 USDT |
0.4311 USDT |
| 2022-02-04 |
0.4195 USDT |
56,829.4894 ATA |
0.3977 USDT |
0.3945 USDT |
0.4444 USDT |
0.4295 USDT |
| 2022-02-03 |
0.3818 USDT |
38,612.9782 ATA |
0.3836 USDT |
0.3713 USDT |
0.3941 USDT |
0.3917 USDT |
| 2022-02-02 |
0.4060 USDT |
15,458.5560 ATA |
0.4121 USDT |
0.3896 USDT |
0.4201 USDT |
0.3961 USDT |
| 2022-02-01 |
0.4058 USDT |
16,287.1440 ATA |
0.3995 USDT |
0.3979 USDT |
0.4153 USDT |
0.4034 USDT |
| 2022-01-31 |
0.3877 USDT |
22,207.6754 ATA |
0.4013 USDT |
0.3755 USDT |
0.4013 USDT |
0.3973 USDT |
| 2022-01-30 |
0.4038 USDT |
39,602.0491 ATA |
0.4109 USDT |
0.3916 USDT |
0.4191 USDT |
0.3936 USDT |
| 2022-01-29 |
0.4054 USDT |
26,113.5039 ATA |
0.3985 USDT |
0.3965 USDT |
0.4137 USDT |
0.4042 USDT |
| 2022-01-28 |
0.3888 USDT |
87,891.8620 ATA |
0.3806 USDT |
0.3759 USDT |
0.4016 USDT |
0.3953 USDT |
| 2022-01-27 |
0.3749 USDT |
53,859.0575 ATA |
0.3803 USDT |
0.3622 USDT |
0.3934 USDT |
0.3670 USDT |
| 2022-01-26 |
0.3952 USDT |
92,705.6126 ATA |
0.3911 USDT |
0.3730 USDT |
0.4205 USDT |
0.3775 USDT |
| 2022-01-25 |
0.3855 USDT |
71,829.2785 ATA |
0.3708 USDT |
0.3641 USDT |
0.4008 USDT |
0.3842 USDT |
| 2022-01-24 |
0.3569 USDT |
74,661.6217 ATA |
0.3951 USDT |
0.3370 USDT |
0.3951 USDT |
0.3704 USDT |
| 2022-01-23 |
0.3975 USDT |
90,081.6566 ATA |
0.3856 USDT |
0.3715 USDT |
0.4139 USDT |
0.3784 USDT |
| 2022-01-22 |
0.3804 USDT |
457,280.9208 ATA |
0.4180 USDT |
0.3491 USDT |
0.4285 USDT |
0.3841 USDT |
| 2022-01-21 |
0.4449 USDT |
202,494.7406 ATA |
0.4832 USDT |
0.4087 USDT |
0.4935 USDT |
0.4215 USDT |
| 2022-01-20 |
0.5313 USDT |
28,441.5125 ATA |
0.5213 USDT |
0.5186 USDT |
0.5455 USDT |
0.5310 USDT |
| 2022-01-19 |
0.5192 USDT |
64,172.4354 ATA |
0.5311 USDT |
0.5100 USDT |
0.5382 USDT |
0.5283 USDT |
| 2022-01-18 |
0.5321 USDT |
35,192.6795 ATA |
0.5364 USDT |
0.5158 USDT |
0.5458 USDT |
0.5284 USDT |
| 2022-01-17 |
0.5521 USDT |
27,755.0843 ATA |
0.5742 USDT |
0.5350 USDT |
0.5768 USDT |
0.5414 USDT |
| 2022-01-16 |
0.5675 USDT |
25,678.1714 ATA |
0.5662 USDT |
0.5585 USDT |
0.5763 USDT |
0.5686 USDT |
| 2022-01-15 |
0.5680 USDT |
35,522.1231 ATA |
0.5589 USDT |
0.5517 USDT |
0.5771 USDT |
0.5681 USDT |
| 2022-01-14 |
0.5466 USDT |
23,712.8577 ATA |
0.5414 USDT |
0.5310 USDT |
0.5586 USDT |
0.5553 USDT |
| 2022-01-13 |
0.5682 USDT |
50,394.4516 ATA |
0.5824 USDT |
0.5487 USDT |
0.5880 USDT |
0.5558 USDT |
| 2022-01-12 |
0.5734 USDT |
35,096.0688 ATA |
0.5584 USDT |
0.5569 USDT |
0.5857 USDT |
0.5813 USDT |
| 2022-01-11 |
0.5461 USDT |
79,024.7591 ATA |
0.5273 USDT |
0.5220 USDT |
0.5649 USDT |
0.5545 USDT |
| 2022-01-10 |
0.5298 USDT |
98,546.5878 ATA |
0.5557 USDT |
0.5006 USDT |
0.5622 USDT |
0.5277 USDT |
| 2022-01-09 |
0.5464 USDT |
61,412.1553 ATA |
0.5312 USDT |
0.5256 USDT |
0.5639 USDT |
0.5592 USDT |