Identifier on Kucoin: ATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.4824 USDT |
538,939.4282 ATA |
0.4382 USDT |
0.4382 USDT |
0.5063 USDT |
0.4745 USDT |
| 2022-03-28 |
0.4683 USDT |
434,549.1197 ATA |
0.4495 USDT |
0.4463 USDT |
0.4926 USDT |
0.4499 USDT |
| 2022-03-27 |
0.4372 USDT |
205,193.8585 ATA |
0.4306 USDT |
0.4252 USDT |
0.4442 USDT |
0.4399 USDT |
| 2022-03-26 |
0.4230 USDT |
157,449.5579 ATA |
0.4120 USDT |
0.4100 USDT |
0.4321 USDT |
0.4268 USDT |
| 2022-03-25 |
0.4285 USDT |
789,365.2047 ATA |
0.4242 USDT |
0.4039 USDT |
0.4463 USDT |
0.4096 USDT |
| 2022-03-24 |
0.4230 USDT |
126,004.8427 ATA |
0.4240 USDT |
0.4127 USDT |
0.4328 USDT |
0.4231 USDT |
| 2022-03-23 |
0.4198 USDT |
205,888.0585 ATA |
0.4049 USDT |
0.3994 USDT |
0.4352 USDT |
0.4221 USDT |
| 2022-03-22 |
0.4086 USDT |
117,828.0868 ATA |
0.3905 USDT |
0.3895 USDT |
0.4279 USDT |
0.4036 USDT |
| 2022-03-21 |
0.3870 USDT |
114,956.5575 ATA |
0.3882 USDT |
0.3719 USDT |
0.3988 USDT |
0.3898 USDT |
| 2022-03-20 |
0.3871 USDT |
171,408.1047 ATA |
0.3900 USDT |
0.3790 USDT |
0.4007 USDT |
0.3969 USDT |
| 2022-03-19 |
0.3994 USDT |
140,538.4937 ATA |
0.3792 USDT |
0.3767 USDT |
0.4147 USDT |
0.3928 USDT |
| 2022-03-18 |
0.3652 USDT |
56,926.5790 ATA |
0.3636 USDT |
0.3564 USDT |
0.3801 USDT |
0.3759 USDT |
| 2022-03-17 |
0.3691 USDT |
126,616.3128 ATA |
0.3752 USDT |
0.3596 USDT |
0.3774 USDT |
0.3685 USDT |
| 2022-03-16 |
0.3561 USDT |
191,611.4884 ATA |
0.3479 USDT |
0.3438 USDT |
0.3751 USDT |
0.3751 USDT |
| 2022-03-15 |
0.3543 USDT |
400,651.6810 ATA |
0.3358 USDT |
0.3266 USDT |
0.3925 USDT |
0.3534 USDT |
| 2022-03-14 |
0.3301 USDT |
62,045.4468 ATA |
0.3371 USDT |
0.3234 USDT |
0.3390 USDT |
0.3236 USDT |
| 2022-03-13 |
0.3444 USDT |
86,112.1289 ATA |
0.3368 USDT |
0.3347 USDT |
0.3564 USDT |
0.3382 USDT |
| 2022-03-12 |
0.3443 USDT |
61,923.3547 ATA |
0.3366 USDT |
0.3359 USDT |
0.3520 USDT |
0.3387 USDT |
| 2022-03-11 |
0.3468 USDT |
274,812.2056 ATA |
0.3424 USDT |
0.3325 USDT |
0.3551 USDT |
0.3394 USDT |
| 2022-03-10 |
0.3418 USDT |
120,565.3483 ATA |
0.3688 USDT |
0.3325 USDT |
0.3710 USDT |
0.3416 USDT |
| 2022-03-09 |
0.3732 USDT |
372,351.8486 ATA |
0.3560 USDT |
0.3548 USDT |
0.3800 USDT |
0.3664 USDT |
| 2022-03-08 |
0.3561 USDT |
178,962.8093 ATA |
0.3450 USDT |
0.3437 USDT |
0.3750 USDT |
0.3491 USDT |
| 2022-03-07 |
0.3534 USDT |
144,069.4626 ATA |
0.3436 USDT |
0.3350 USDT |
0.3646 USDT |
0.3368 USDT |
| 2022-03-06 |
0.3547 USDT |
37,899.5123 ATA |
0.3653 USDT |
0.3427 USDT |
0.3701 USDT |
0.3519 USDT |
| 2022-03-05 |
0.3557 USDT |
39,659.5736 ATA |
0.3551 USDT |
0.3440 USDT |
0.3664 USDT |
0.3659 USDT |
| 2022-03-04 |
0.3751 USDT |
127,326.5064 ATA |
0.3949 USDT |
0.3516 USDT |
0.3949 USDT |
0.3562 USDT |
| 2022-03-03 |
0.3992 USDT |
75,612.3978 ATA |
0.4125 USDT |
0.3849 USDT |
0.4175 USDT |
0.3966 USDT |
| 2022-03-02 |
0.4167 USDT |
448,152.1028 ATA |
0.4061 USDT |
0.3964 USDT |
0.4450 USDT |
0.4150 USDT |
| 2022-03-01 |
0.4043 USDT |
107,284.2997 ATA |
0.4010 USDT |
0.3955 USDT |
0.4137 USDT |
0.4073 USDT |
| 2022-02-28 |
0.3609 USDT |
51,443.6970 ATA |
0.3485 USDT |
0.3419 USDT |
0.3846 USDT |
0.3846 USDT |
| 2022-02-27 |
0.3609 USDT |
122,372.6196 ATA |
0.3685 USDT |
0.3416 USDT |
0.3780 USDT |
0.3475 USDT |
| 2022-02-26 |
0.3879 USDT |
74,081.8266 ATA |
0.3864 USDT |
0.3780 USDT |
0.3981 USDT |
0.3789 USDT |
| 2022-02-25 |
0.3706 USDT |
213,106.4150 ATA |
0.3633 USDT |
0.3527 USDT |
0.3927 USDT |
0.3844 USDT |
| 2022-02-24 |
0.3399 USDT |
191,846.3713 ATA |
0.3645 USDT |
0.3127 USDT |
0.3699 USDT |
0.3588 USDT |
| 2022-02-23 |
0.3851 USDT |
67,808.5382 ATA |
0.3774 USDT |
0.3727 USDT |
0.3969 USDT |
0.3740 USDT |
| 2022-02-22 |
0.3646 USDT |
62,349.3330 ATA |
0.3544 USDT |
0.3400 USDT |
0.3780 USDT |
0.3750 USDT |
| 2022-02-21 |
0.3864 USDT |
96,668.4288 ATA |
0.3801 USDT |
0.3587 USDT |
0.4061 USDT |
0.3596 USDT |
| 2022-02-20 |
0.3890 USDT |
135,280.5303 ATA |
0.4194 USDT |
0.3751 USDT |
0.4194 USDT |
0.3814 USDT |
| 2022-02-19 |
0.4174 USDT |
88,021.6014 ATA |
0.4127 USDT |
0.3992 USDT |
0.4320 USDT |
0.4169 USDT |
| 2022-02-18 |
0.4160 USDT |
130,427.4140 ATA |
0.4171 USDT |
0.4044 USDT |
0.4361 USDT |
0.4096 USDT |
| 2022-02-17 |
0.4407 USDT |
154,900.7856 ATA |
0.4564 USDT |
0.4120 USDT |
0.4649 USDT |
0.4160 USDT |
| 2022-02-16 |
0.4563 USDT |
158,428.4163 ATA |
0.4602 USDT |
0.4381 USDT |
0.4713 USDT |
0.4585 USDT |
| 2022-02-15 |
0.4477 USDT |
172,063.0086 ATA |
0.4323 USDT |
0.4309 USDT |
0.4630 USDT |
0.4525 USDT |
| 2022-02-14 |
0.4171 USDT |
152,685.0707 ATA |
0.4279 USDT |
0.4055 USDT |
0.4318 USDT |
0.4210 USDT |
| 2022-02-13 |
0.4586 USDT |
347,698.9139 ATA |
0.4267 USDT |
0.4260 USDT |
0.4999 USDT |
0.4324 USDT |
| 2022-02-12 |
0.4493 USDT |
276,133.6762 ATA |
0.4638 USDT |
0.4233 USDT |
0.4830 USDT |
0.4294 USDT |
| 2022-02-11 |
0.5228 USDT |
1,538,603.7025 ATA |
0.4470 USDT |
0.4325 USDT |
0.6029 USDT |
0.4601 USDT |
| 2022-02-10 |
0.4651 USDT |
141,257.3948 ATA |
0.4731 USDT |
0.4403 USDT |
0.4809 USDT |
0.4557 USDT |
| 2022-02-09 |
0.4697 USDT |
102,808.7176 ATA |
0.4605 USDT |
0.4436 USDT |
0.4796 USDT |
0.4714 USDT |
| 2022-02-08 |
0.4623 USDT |
205,505.5768 ATA |
0.4638 USDT |
0.4353 USDT |
0.4973 USDT |
0.4527 USDT |