Crypto exchange Kucoin

Market Automata Network (ATA) / Tether (USDT)

Identifier on Kucoin: ATA-USDT
Date Price Volume Open Low High Close
2022-03-29 0.4824 USDT 538,939.4282 ATA 0.4382 USDT 0.4382 USDT 0.5063 USDT 0.4745 USDT
2022-03-28 0.4683 USDT 434,549.1197 ATA 0.4495 USDT 0.4463 USDT 0.4926 USDT 0.4499 USDT
2022-03-27 0.4372 USDT 205,193.8585 ATA 0.4306 USDT 0.4252 USDT 0.4442 USDT 0.4399 USDT
2022-03-26 0.4230 USDT 157,449.5579 ATA 0.4120 USDT 0.4100 USDT 0.4321 USDT 0.4268 USDT
2022-03-25 0.4285 USDT 789,365.2047 ATA 0.4242 USDT 0.4039 USDT 0.4463 USDT 0.4096 USDT
2022-03-24 0.4230 USDT 126,004.8427 ATA 0.4240 USDT 0.4127 USDT 0.4328 USDT 0.4231 USDT
2022-03-23 0.4198 USDT 205,888.0585 ATA 0.4049 USDT 0.3994 USDT 0.4352 USDT 0.4221 USDT
2022-03-22 0.4086 USDT 117,828.0868 ATA 0.3905 USDT 0.3895 USDT 0.4279 USDT 0.4036 USDT
2022-03-21 0.3870 USDT 114,956.5575 ATA 0.3882 USDT 0.3719 USDT 0.3988 USDT 0.3898 USDT
2022-03-20 0.3871 USDT 171,408.1047 ATA 0.3900 USDT 0.3790 USDT 0.4007 USDT 0.3969 USDT
2022-03-19 0.3994 USDT 140,538.4937 ATA 0.3792 USDT 0.3767 USDT 0.4147 USDT 0.3928 USDT
2022-03-18 0.3652 USDT 56,926.5790 ATA 0.3636 USDT 0.3564 USDT 0.3801 USDT 0.3759 USDT
2022-03-17 0.3691 USDT 126,616.3128 ATA 0.3752 USDT 0.3596 USDT 0.3774 USDT 0.3685 USDT
2022-03-16 0.3561 USDT 191,611.4884 ATA 0.3479 USDT 0.3438 USDT 0.3751 USDT 0.3751 USDT
2022-03-15 0.3543 USDT 400,651.6810 ATA 0.3358 USDT 0.3266 USDT 0.3925 USDT 0.3534 USDT
2022-03-14 0.3301 USDT 62,045.4468 ATA 0.3371 USDT 0.3234 USDT 0.3390 USDT 0.3236 USDT
2022-03-13 0.3444 USDT 86,112.1289 ATA 0.3368 USDT 0.3347 USDT 0.3564 USDT 0.3382 USDT
2022-03-12 0.3443 USDT 61,923.3547 ATA 0.3366 USDT 0.3359 USDT 0.3520 USDT 0.3387 USDT
2022-03-11 0.3468 USDT 274,812.2056 ATA 0.3424 USDT 0.3325 USDT 0.3551 USDT 0.3394 USDT
2022-03-10 0.3418 USDT 120,565.3483 ATA 0.3688 USDT 0.3325 USDT 0.3710 USDT 0.3416 USDT
2022-03-09 0.3732 USDT 372,351.8486 ATA 0.3560 USDT 0.3548 USDT 0.3800 USDT 0.3664 USDT
2022-03-08 0.3561 USDT 178,962.8093 ATA 0.3450 USDT 0.3437 USDT 0.3750 USDT 0.3491 USDT
2022-03-07 0.3534 USDT 144,069.4626 ATA 0.3436 USDT 0.3350 USDT 0.3646 USDT 0.3368 USDT
2022-03-06 0.3547 USDT 37,899.5123 ATA 0.3653 USDT 0.3427 USDT 0.3701 USDT 0.3519 USDT
2022-03-05 0.3557 USDT 39,659.5736 ATA 0.3551 USDT 0.3440 USDT 0.3664 USDT 0.3659 USDT
2022-03-04 0.3751 USDT 127,326.5064 ATA 0.3949 USDT 0.3516 USDT 0.3949 USDT 0.3562 USDT
2022-03-03 0.3992 USDT 75,612.3978 ATA 0.4125 USDT 0.3849 USDT 0.4175 USDT 0.3966 USDT
2022-03-02 0.4167 USDT 448,152.1028 ATA 0.4061 USDT 0.3964 USDT 0.4450 USDT 0.4150 USDT
2022-03-01 0.4043 USDT 107,284.2997 ATA 0.4010 USDT 0.3955 USDT 0.4137 USDT 0.4073 USDT
2022-02-28 0.3609 USDT 51,443.6970 ATA 0.3485 USDT 0.3419 USDT 0.3846 USDT 0.3846 USDT
2022-02-27 0.3609 USDT 122,372.6196 ATA 0.3685 USDT 0.3416 USDT 0.3780 USDT 0.3475 USDT
2022-02-26 0.3879 USDT 74,081.8266 ATA 0.3864 USDT 0.3780 USDT 0.3981 USDT 0.3789 USDT
2022-02-25 0.3706 USDT 213,106.4150 ATA 0.3633 USDT 0.3527 USDT 0.3927 USDT 0.3844 USDT
2022-02-24 0.3399 USDT 191,846.3713 ATA 0.3645 USDT 0.3127 USDT 0.3699 USDT 0.3588 USDT
2022-02-23 0.3851 USDT 67,808.5382 ATA 0.3774 USDT 0.3727 USDT 0.3969 USDT 0.3740 USDT
2022-02-22 0.3646 USDT 62,349.3330 ATA 0.3544 USDT 0.3400 USDT 0.3780 USDT 0.3750 USDT
2022-02-21 0.3864 USDT 96,668.4288 ATA 0.3801 USDT 0.3587 USDT 0.4061 USDT 0.3596 USDT
2022-02-20 0.3890 USDT 135,280.5303 ATA 0.4194 USDT 0.3751 USDT 0.4194 USDT 0.3814 USDT
2022-02-19 0.4174 USDT 88,021.6014 ATA 0.4127 USDT 0.3992 USDT 0.4320 USDT 0.4169 USDT
2022-02-18 0.4160 USDT 130,427.4140 ATA 0.4171 USDT 0.4044 USDT 0.4361 USDT 0.4096 USDT
2022-02-17 0.4407 USDT 154,900.7856 ATA 0.4564 USDT 0.4120 USDT 0.4649 USDT 0.4160 USDT
2022-02-16 0.4563 USDT 158,428.4163 ATA 0.4602 USDT 0.4381 USDT 0.4713 USDT 0.4585 USDT
2022-02-15 0.4477 USDT 172,063.0086 ATA 0.4323 USDT 0.4309 USDT 0.4630 USDT 0.4525 USDT
2022-02-14 0.4171 USDT 152,685.0707 ATA 0.4279 USDT 0.4055 USDT 0.4318 USDT 0.4210 USDT
2022-02-13 0.4586 USDT 347,698.9139 ATA 0.4267 USDT 0.4260 USDT 0.4999 USDT 0.4324 USDT
2022-02-12 0.4493 USDT 276,133.6762 ATA 0.4638 USDT 0.4233 USDT 0.4830 USDT 0.4294 USDT
2022-02-11 0.5228 USDT 1,538,603.7025 ATA 0.4470 USDT 0.4325 USDT 0.6029 USDT 0.4601 USDT
2022-02-10 0.4651 USDT 141,257.3948 ATA 0.4731 USDT 0.4403 USDT 0.4809 USDT 0.4557 USDT
2022-02-09 0.4697 USDT 102,808.7176 ATA 0.4605 USDT 0.4436 USDT 0.4796 USDT 0.4714 USDT
2022-02-08 0.4623 USDT 205,505.5768 ATA 0.4638 USDT 0.4353 USDT 0.4973 USDT 0.4527 USDT