Identifier on Kucoin: ATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.5510 USDT |
80,041.6406 ATA |
0.5554 USDT |
0.5129 USDT |
0.5797 USDT |
0.5313 USDT |
| 2022-01-07 |
0.5591 USDT |
141,975.4740 ATA |
0.5916 USDT |
0.5361 USDT |
0.5933 USDT |
0.5604 USDT |
| 2022-01-06 |
0.5909 USDT |
88,173.0900 ATA |
0.6154 USDT |
0.5702 USDT |
0.6205 USDT |
0.5923 USDT |
| 2022-01-05 |
0.6899 USDT |
245,748.6869 ATA |
0.6650 USDT |
0.6605 USDT |
0.7132 USDT |
0.6824 USDT |
| 2022-01-04 |
0.6796 USDT |
221,183.3613 ATA |
0.6518 USDT |
0.6409 USDT |
0.7036 USDT |
0.6918 USDT |
| 2022-01-03 |
0.6627 USDT |
83,268.5856 ATA |
0.6762 USDT |
0.6337 USDT |
0.6850 USDT |
0.6418 USDT |
| 2022-01-02 |
0.6731 USDT |
166,176.3434 ATA |
0.6615 USDT |
0.6460 USDT |
0.6915 USDT |
0.6797 USDT |
| 2022-01-01 |
0.6498 USDT |
58,499.3970 ATA |
0.6271 USDT |
0.6271 USDT |
0.6597 USDT |
0.6574 USDT |
| 2021-12-31 |
0.6394 USDT |
95,029.2747 ATA |
0.6413 USDT |
0.6133 USDT |
0.6610 USDT |
0.6145 USDT |
| 2021-12-30 |
0.6287 USDT |
70,356.9581 ATA |
0.6315 USDT |
0.6104 USDT |
0.6519 USDT |
0.6449 USDT |
| 2021-12-29 |
0.6604 USDT |
99,602.7126 ATA |
0.6639 USDT |
0.6200 USDT |
0.6810 USDT |
0.6418 USDT |
| 2021-12-28 |
0.6938 USDT |
314,056.5960 ATA |
0.7314 USDT |
0.6520 USDT |
0.7324 USDT |
0.6637 USDT |
| 2021-12-27 |
0.7519 USDT |
312,227.8669 ATA |
0.7141 USDT |
0.7113 USDT |
0.7838 USDT |
0.7493 USDT |
| 2021-12-26 |
0.7140 USDT |
257,928.9911 ATA |
0.7070 USDT |
0.6791 USDT |
0.7278 USDT |
0.7170 USDT |
| 2021-12-25 |
0.7033 USDT |
268,905.7226 ATA |
0.6758 USDT |
0.6749 USDT |
0.7260 USDT |
0.7126 USDT |
| 2021-12-24 |
0.7099 USDT |
230,994.5560 ATA |
0.7155 USDT |
0.6820 USDT |
0.7360 USDT |
0.6940 USDT |
| 2021-12-23 |
0.6890 USDT |
854,292.1283 ATA |
0.6597 USDT |
0.6510 USDT |
0.7466 USDT |
0.7100 USDT |
| 2021-12-22 |
0.6691 USDT |
664,292.0817 ATA |
0.6274 USDT |
0.6200 USDT |
0.7184 USDT |
0.6552 USDT |
| 2021-12-21 |
0.6143 USDT |
84,118.7465 ATA |
0.5987 USDT |
0.5910 USDT |
0.6283 USDT |
0.6271 USDT |
| 2021-12-20 |
0.5991 USDT |
110,306.2616 ATA |
0.6138 USDT |
0.5665 USDT |
0.6444 USDT |
0.5991 USDT |
| 2021-12-19 |
0.6144 USDT |
24,246.6504 ATA |
0.6105 USDT |
0.6067 USDT |
0.6257 USDT |
0.6074 USDT |
| 2021-12-18 |
0.6184 USDT |
60,039.7144 ATA |
0.6076 USDT |
0.5971 USDT |
0.6322 USDT |
0.6186 USDT |
| 2021-12-17 |
0.6166 USDT |
66,705.0519 ATA |
0.6185 USDT |
0.5913 USDT |
0.6326 USDT |
0.5970 USDT |
| 2021-12-16 |
0.6589 USDT |
97,744.7418 ATA |
0.6481 USDT |
0.6279 USDT |
0.6701 USDT |
0.6332 USDT |
| 2021-12-15 |
0.6206 USDT |
100,305.6537 ATA |
0.6412 USDT |
0.5928 USDT |
0.6509 USDT |
0.6509 USDT |
| 2021-12-14 |
0.6277 USDT |
43,665.4694 ATA |
0.6142 USDT |
0.6067 USDT |
0.6446 USDT |
0.6320 USDT |
| 2021-12-13 |
0.6602 USDT |
95,580.5760 ATA |
0.7079 USDT |
0.6267 USDT |
0.7159 USDT |
0.6287 USDT |
| 2021-12-12 |
0.7033 USDT |
194,215.0002 ATA |
0.7003 USDT |
0.6751 USDT |
0.7204 USDT |
0.7082 USDT |
| 2021-12-11 |
0.6842 USDT |
51,938.4564 ATA |
0.6646 USDT |
0.6500 USDT |
0.7014 USDT |
0.6858 USDT |
| 2021-12-10 |
0.7023 USDT |
231,722.0798 ATA |
0.6980 USDT |
0.6687 USDT |
0.7257 USDT |
0.6871 USDT |
| 2021-12-09 |
0.7589 USDT |
642,093.7972 ATA |
0.7513 USDT |
0.6901 USDT |
0.8072 USDT |
0.7013 USDT |
| 2021-12-08 |
0.7471 USDT |
339,577.4355 ATA |
0.7163 USDT |
0.6750 USDT |
0.7880 USDT |
0.7706 USDT |
| 2021-12-07 |
0.7334 USDT |
161,529.2709 ATA |
0.7251 USDT |
0.7059 USDT |
0.7577 USDT |
0.7192 USDT |
| 2021-12-06 |
0.6881 USDT |
197,327.9656 ATA |
0.7112 USDT |
0.6315 USDT |
0.7391 USDT |
0.7192 USDT |
| 2021-12-05 |
0.7326 USDT |
92,508.3409 ATA |
0.7746 USDT |
0.6750 USDT |
0.7840 USDT |
0.7062 USDT |
| 2021-12-04 |
0.8024 USDT |
309,007.5335 ATA |
0.9987 USDT |
0.6500 USDT |
1.0036 USDT |
0.7706 USDT |
| 2021-12-03 |
1.0347 USDT |
215,930.9639 ATA |
1.0539 USDT |
0.9580 USDT |
1.1008 USDT |
0.9953 USDT |
| 2021-12-02 |
1.0738 USDT |
133,684.2812 ATA |
1.1172 USDT |
1.0372 USDT |
1.1228 USDT |
1.0746 USDT |
| 2021-12-01 |
1.1479 USDT |
207,167.6837 ATA |
1.1245 USDT |
1.1069 USDT |
1.1828 USDT |
1.1069 USDT |
| 2021-11-30 |
1.1497 USDT |
348,936.8178 ATA |
1.1116 USDT |
1.0816 USDT |
1.2194 USDT |
1.1414 USDT |
| 2021-11-29 |
1.1407 USDT |
475,997.1512 ATA |
1.1203 USDT |
1.0692 USDT |
1.2008 USDT |
1.1331 USDT |
| 2021-11-28 |
1.1289 USDT |
280,293.8759 ATA |
1.2050 USDT |
1.0300 USDT |
1.2403 USDT |
1.0783 USDT |
| 2021-11-27 |
1.3004 USDT |
1,223,738.1914 ATA |
1.2218 USDT |
1.1793 USDT |
1.4732 USDT |
1.1856 USDT |
| 2021-11-26 |
1.1393 USDT |
1,576,071.1044 ATA |
1.0402 USDT |
1.0127 USDT |
1.2847 USDT |
1.1212 USDT |
| 2021-11-25 |
1.0313 USDT |
189,259.1510 ATA |
1.0360 USDT |
1.0000 USDT |
1.0618 USDT |
1.0438 USDT |
| 2021-11-24 |
1.0297 USDT |
262,834.9326 ATA |
1.0240 USDT |
0.9879 USDT |
1.0800 USDT |
1.0124 USDT |
| 2021-11-23 |
1.0219 USDT |
184,284.6331 ATA |
0.9760 USDT |
0.9697 USDT |
1.0468 USDT |
1.0244 USDT |
| 2021-11-22 |
0.9964 USDT |
106,799.6933 ATA |
1.0575 USDT |
0.9690 USDT |
1.0576 USDT |
0.9758 USDT |
| 2021-11-21 |
1.0630 USDT |
217,655.9897 ATA |
1.0399 USDT |
1.0019 USDT |
1.0994 USDT |
1.0565 USDT |
| 2021-11-20 |
1.0224 USDT |
224,110.7852 ATA |
1.0103 USDT |
0.9721 USDT |
1.0552 USDT |
1.0116 USDT |