Identifier on Kucoin: ATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.4566 USDT |
75,127.4028 ATA |
0.4444 USDT |
0.4339 USDT |
0.4708 USDT |
0.4654 USDT |
| 2022-02-06 |
0.4472 USDT |
140,094.0086 ATA |
0.4363 USDT |
0.4287 USDT |
0.4614 USDT |
0.4414 USDT |
| 2022-02-05 |
0.4405 USDT |
43,814.3344 ATA |
0.4330 USDT |
0.4221 USDT |
0.4556 USDT |
0.4311 USDT |
| 2022-02-04 |
0.4195 USDT |
56,829.4894 ATA |
0.3977 USDT |
0.3945 USDT |
0.4444 USDT |
0.4295 USDT |
| 2022-02-03 |
0.3818 USDT |
38,612.9782 ATA |
0.3836 USDT |
0.3713 USDT |
0.3941 USDT |
0.3917 USDT |
| 2022-02-02 |
0.4060 USDT |
15,458.5560 ATA |
0.4121 USDT |
0.3896 USDT |
0.4201 USDT |
0.3961 USDT |
| 2022-02-01 |
0.4058 USDT |
16,287.1440 ATA |
0.3995 USDT |
0.3979 USDT |
0.4153 USDT |
0.4034 USDT |
| 2022-01-31 |
0.3877 USDT |
22,207.6754 ATA |
0.4013 USDT |
0.3755 USDT |
0.4013 USDT |
0.3973 USDT |
| 2022-01-30 |
0.4038 USDT |
39,602.0491 ATA |
0.4109 USDT |
0.3916 USDT |
0.4191 USDT |
0.3936 USDT |
| 2022-01-29 |
0.4054 USDT |
26,113.5039 ATA |
0.3985 USDT |
0.3965 USDT |
0.4137 USDT |
0.4042 USDT |
| 2022-01-28 |
0.3888 USDT |
87,891.8620 ATA |
0.3806 USDT |
0.3759 USDT |
0.4016 USDT |
0.3953 USDT |
| 2022-01-27 |
0.3749 USDT |
53,859.0575 ATA |
0.3803 USDT |
0.3622 USDT |
0.3934 USDT |
0.3670 USDT |
| 2022-01-26 |
0.3952 USDT |
92,705.6126 ATA |
0.3911 USDT |
0.3730 USDT |
0.4205 USDT |
0.3775 USDT |
| 2022-01-25 |
0.3855 USDT |
71,829.2785 ATA |
0.3708 USDT |
0.3641 USDT |
0.4008 USDT |
0.3842 USDT |
| 2022-01-24 |
0.3569 USDT |
74,661.6217 ATA |
0.3951 USDT |
0.3370 USDT |
0.3951 USDT |
0.3704 USDT |
| 2022-01-23 |
0.3975 USDT |
90,081.6566 ATA |
0.3856 USDT |
0.3715 USDT |
0.4139 USDT |
0.3784 USDT |
| 2022-01-22 |
0.3804 USDT |
457,280.9208 ATA |
0.4180 USDT |
0.3491 USDT |
0.4285 USDT |
0.3841 USDT |
| 2022-01-21 |
0.4449 USDT |
202,494.7406 ATA |
0.4832 USDT |
0.4087 USDT |
0.4935 USDT |
0.4215 USDT |
| 2022-01-20 |
0.5313 USDT |
28,441.5125 ATA |
0.5213 USDT |
0.5186 USDT |
0.5455 USDT |
0.5310 USDT |
| 2022-01-19 |
0.5192 USDT |
64,172.4354 ATA |
0.5311 USDT |
0.5100 USDT |
0.5382 USDT |
0.5283 USDT |
| 2022-01-18 |
0.5321 USDT |
35,192.6795 ATA |
0.5364 USDT |
0.5158 USDT |
0.5458 USDT |
0.5284 USDT |
| 2022-01-17 |
0.5521 USDT |
27,755.0843 ATA |
0.5742 USDT |
0.5350 USDT |
0.5768 USDT |
0.5414 USDT |
| 2022-01-16 |
0.5675 USDT |
25,678.1714 ATA |
0.5662 USDT |
0.5585 USDT |
0.5763 USDT |
0.5686 USDT |
| 2022-01-15 |
0.5680 USDT |
35,522.1231 ATA |
0.5589 USDT |
0.5517 USDT |
0.5771 USDT |
0.5681 USDT |
| 2022-01-14 |
0.5466 USDT |
23,712.8577 ATA |
0.5414 USDT |
0.5310 USDT |
0.5586 USDT |
0.5553 USDT |
| 2022-01-13 |
0.5682 USDT |
50,394.4516 ATA |
0.5824 USDT |
0.5487 USDT |
0.5880 USDT |
0.5558 USDT |
| 2022-01-12 |
0.5734 USDT |
35,096.0688 ATA |
0.5584 USDT |
0.5569 USDT |
0.5857 USDT |
0.5813 USDT |
| 2022-01-11 |
0.5461 USDT |
79,024.7591 ATA |
0.5273 USDT |
0.5220 USDT |
0.5649 USDT |
0.5545 USDT |
| 2022-01-10 |
0.5298 USDT |
98,546.5878 ATA |
0.5557 USDT |
0.5006 USDT |
0.5622 USDT |
0.5277 USDT |
| 2022-01-09 |
0.5464 USDT |
61,412.1553 ATA |
0.5312 USDT |
0.5256 USDT |
0.5639 USDT |
0.5592 USDT |
| 2022-01-08 |
0.5510 USDT |
80,041.6406 ATA |
0.5554 USDT |
0.5129 USDT |
0.5797 USDT |
0.5313 USDT |
| 2022-01-07 |
0.5591 USDT |
141,975.4740 ATA |
0.5916 USDT |
0.5361 USDT |
0.5933 USDT |
0.5604 USDT |
| 2022-01-06 |
0.5909 USDT |
88,173.0900 ATA |
0.6154 USDT |
0.5702 USDT |
0.6205 USDT |
0.5923 USDT |
| 2022-01-05 |
0.6899 USDT |
245,748.6869 ATA |
0.6650 USDT |
0.6605 USDT |
0.7132 USDT |
0.6824 USDT |
| 2022-01-04 |
0.6796 USDT |
221,183.3613 ATA |
0.6518 USDT |
0.6409 USDT |
0.7036 USDT |
0.6918 USDT |
| 2022-01-03 |
0.6627 USDT |
83,268.5856 ATA |
0.6762 USDT |
0.6337 USDT |
0.6850 USDT |
0.6418 USDT |
| 2022-01-02 |
0.6731 USDT |
166,176.3434 ATA |
0.6615 USDT |
0.6460 USDT |
0.6915 USDT |
0.6797 USDT |
| 2022-01-01 |
0.6498 USDT |
58,499.3970 ATA |
0.6271 USDT |
0.6271 USDT |
0.6597 USDT |
0.6574 USDT |
| 2021-12-31 |
0.6394 USDT |
95,029.2747 ATA |
0.6413 USDT |
0.6133 USDT |
0.6610 USDT |
0.6145 USDT |
| 2021-12-30 |
0.6287 USDT |
70,356.9581 ATA |
0.6315 USDT |
0.6104 USDT |
0.6519 USDT |
0.6449 USDT |
| 2021-12-29 |
0.6604 USDT |
99,602.7126 ATA |
0.6639 USDT |
0.6200 USDT |
0.6810 USDT |
0.6418 USDT |
| 2021-12-28 |
0.6938 USDT |
314,056.5960 ATA |
0.7314 USDT |
0.6520 USDT |
0.7324 USDT |
0.6637 USDT |
| 2021-12-27 |
0.7519 USDT |
312,227.8669 ATA |
0.7141 USDT |
0.7113 USDT |
0.7838 USDT |
0.7493 USDT |
| 2021-12-26 |
0.7140 USDT |
257,928.9911 ATA |
0.7070 USDT |
0.6791 USDT |
0.7278 USDT |
0.7170 USDT |
| 2021-12-25 |
0.7033 USDT |
268,905.7226 ATA |
0.6758 USDT |
0.6749 USDT |
0.7260 USDT |
0.7126 USDT |
| 2021-12-24 |
0.7099 USDT |
230,994.5560 ATA |
0.7155 USDT |
0.6820 USDT |
0.7360 USDT |
0.6940 USDT |
| 2021-12-23 |
0.6890 USDT |
854,292.1283 ATA |
0.6597 USDT |
0.6510 USDT |
0.7466 USDT |
0.7100 USDT |
| 2021-12-22 |
0.6691 USDT |
664,292.0817 ATA |
0.6274 USDT |
0.6200 USDT |
0.7184 USDT |
0.6552 USDT |
| 2021-12-21 |
0.6143 USDT |
84,118.7465 ATA |
0.5987 USDT |
0.5910 USDT |
0.6283 USDT |
0.6271 USDT |
| 2021-12-20 |
0.5991 USDT |
110,306.2616 ATA |
0.6138 USDT |
0.5665 USDT |
0.6444 USDT |
0.5991 USDT |