Identifier on Kucoin: ATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.9956 USDT |
104,611.3765 ATA |
0.9433 USDT |
0.9180 USDT |
1.0326 USDT |
1.0093 USDT |
| 2021-11-18 |
1.0146 USDT |
260,302.5466 ATA |
1.0789 USDT |
0.9178 USDT |
1.1107 USDT |
0.9442 USDT |
| 2021-11-17 |
1.0702 USDT |
124,690.5991 ATA |
1.0747 USDT |
1.0240 USDT |
1.1160 USDT |
1.0639 USDT |
| 2021-11-16 |
1.1209 USDT |
191,937.4983 ATA |
1.2189 USDT |
1.0061 USDT |
1.2189 USDT |
1.1049 USDT |
| 2021-11-15 |
1.2915 USDT |
306,786.8368 ATA |
1.3396 USDT |
1.2198 USDT |
1.4235 USDT |
1.2361 USDT |
| 2021-11-14 |
1.3318 USDT |
336,233.1722 ATA |
1.2939 USDT |
1.2742 USDT |
1.3842 USDT |
1.3122 USDT |
| 2021-11-13 |
1.3320 USDT |
368,306.7132 ATA |
1.3615 USDT |
1.2700 USDT |
1.3938 USDT |
1.2900 USDT |
| 2021-11-12 |
1.4186 USDT |
1,681,685.8000 ATA |
1.6968 USDT |
1.2970 USDT |
1.7018 USDT |
1.3484 USDT |
| 2021-11-11 |
1.4971 USDT |
1,576,405.2435 ATA |
1.0150 USDT |
1.0150 USDT |
1.7600 USDT |
1.5055 USDT |