Crypto exchange Kucoin

Market Automata Network (ATA) / Tether (USDT)

Identifier on Kucoin: ATA-USDT
12...212223
Date Price Volume Open Low High Close
2021-12-19 0.6144 USDT 24,246.6504 ATA 0.6105 USDT 0.6067 USDT 0.6257 USDT 0.6074 USDT
2021-12-18 0.6184 USDT 60,039.7144 ATA 0.6076 USDT 0.5971 USDT 0.6322 USDT 0.6186 USDT
2021-12-17 0.6166 USDT 66,705.0519 ATA 0.6185 USDT 0.5913 USDT 0.6326 USDT 0.5970 USDT
2021-12-16 0.6589 USDT 97,744.7418 ATA 0.6481 USDT 0.6279 USDT 0.6701 USDT 0.6332 USDT
2021-12-15 0.6206 USDT 100,305.6537 ATA 0.6412 USDT 0.5928 USDT 0.6509 USDT 0.6509 USDT
2021-12-14 0.6277 USDT 43,665.4694 ATA 0.6142 USDT 0.6067 USDT 0.6446 USDT 0.6320 USDT
2021-12-13 0.6602 USDT 95,580.5760 ATA 0.7079 USDT 0.6267 USDT 0.7159 USDT 0.6287 USDT
2021-12-12 0.7033 USDT 194,215.0002 ATA 0.7003 USDT 0.6751 USDT 0.7204 USDT 0.7082 USDT
2021-12-11 0.6842 USDT 51,938.4564 ATA 0.6646 USDT 0.6500 USDT 0.7014 USDT 0.6858 USDT
2021-12-10 0.7023 USDT 231,722.0798 ATA 0.6980 USDT 0.6687 USDT 0.7257 USDT 0.6871 USDT
2021-12-09 0.7589 USDT 642,093.7972 ATA 0.7513 USDT 0.6901 USDT 0.8072 USDT 0.7013 USDT
2021-12-08 0.7471 USDT 339,577.4355 ATA 0.7163 USDT 0.6750 USDT 0.7880 USDT 0.7706 USDT
2021-12-07 0.7334 USDT 161,529.2709 ATA 0.7251 USDT 0.7059 USDT 0.7577 USDT 0.7192 USDT
2021-12-06 0.6881 USDT 197,327.9656 ATA 0.7112 USDT 0.6315 USDT 0.7391 USDT 0.7192 USDT
2021-12-05 0.7326 USDT 92,508.3409 ATA 0.7746 USDT 0.6750 USDT 0.7840 USDT 0.7062 USDT
2021-12-04 0.8024 USDT 309,007.5335 ATA 0.9987 USDT 0.6500 USDT 1.0036 USDT 0.7706 USDT
2021-12-03 1.0347 USDT 215,930.9639 ATA 1.0539 USDT 0.9580 USDT 1.1008 USDT 0.9953 USDT
2021-12-02 1.0738 USDT 133,684.2812 ATA 1.1172 USDT 1.0372 USDT 1.1228 USDT 1.0746 USDT
2021-12-01 1.1479 USDT 207,167.6837 ATA 1.1245 USDT 1.1069 USDT 1.1828 USDT 1.1069 USDT
2021-11-30 1.1497 USDT 348,936.8178 ATA 1.1116 USDT 1.0816 USDT 1.2194 USDT 1.1414 USDT
2021-11-29 1.1407 USDT 475,997.1512 ATA 1.1203 USDT 1.0692 USDT 1.2008 USDT 1.1331 USDT
2021-11-28 1.1289 USDT 280,293.8759 ATA 1.2050 USDT 1.0300 USDT 1.2403 USDT 1.0783 USDT
2021-11-27 1.3004 USDT 1,223,738.1914 ATA 1.2218 USDT 1.1793 USDT 1.4732 USDT 1.1856 USDT
2021-11-26 1.1393 USDT 1,576,071.1044 ATA 1.0402 USDT 1.0127 USDT 1.2847 USDT 1.1212 USDT
2021-11-25 1.0313 USDT 189,259.1510 ATA 1.0360 USDT 1.0000 USDT 1.0618 USDT 1.0438 USDT
2021-11-24 1.0297 USDT 262,834.9326 ATA 1.0240 USDT 0.9879 USDT 1.0800 USDT 1.0124 USDT
2021-11-23 1.0219 USDT 184,284.6331 ATA 0.9760 USDT 0.9697 USDT 1.0468 USDT 1.0244 USDT
2021-11-22 0.9964 USDT 106,799.6933 ATA 1.0575 USDT 0.9690 USDT 1.0576 USDT 0.9758 USDT
2021-11-21 1.0630 USDT 217,655.9897 ATA 1.0399 USDT 1.0019 USDT 1.0994 USDT 1.0565 USDT
2021-11-20 1.0224 USDT 224,110.7852 ATA 1.0103 USDT 0.9721 USDT 1.0552 USDT 1.0116 USDT
2021-11-19 0.9956 USDT 104,611.3765 ATA 0.9433 USDT 0.9180 USDT 1.0326 USDT 1.0093 USDT
2021-11-18 1.0146 USDT 260,302.5466 ATA 1.0789 USDT 0.9178 USDT 1.1107 USDT 0.9442 USDT
2021-11-17 1.0702 USDT 124,690.5991 ATA 1.0747 USDT 1.0240 USDT 1.1160 USDT 1.0639 USDT
2021-11-16 1.1209 USDT 191,937.4983 ATA 1.2189 USDT 1.0061 USDT 1.2189 USDT 1.1049 USDT
2021-11-15 1.2915 USDT 306,786.8368 ATA 1.3396 USDT 1.2198 USDT 1.4235 USDT 1.2361 USDT
2021-11-14 1.3318 USDT 336,233.1722 ATA 1.2939 USDT 1.2742 USDT 1.3842 USDT 1.3122 USDT
2021-11-13 1.3320 USDT 368,306.7132 ATA 1.3615 USDT 1.2700 USDT 1.3938 USDT 1.2900 USDT
2021-11-12 1.4186 USDT 1,681,685.8000 ATA 1.6968 USDT 1.2970 USDT 1.7018 USDT 1.3484 USDT
2021-11-11 1.4971 USDT 1,576,405.2435 ATA 1.0150 USDT 1.0150 USDT 1.7600 USDT 1.5055 USDT
12...212223