Identifier on Kucoin: ATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0849 USDT |
26,182.8312 ATA |
0.0859 USDT |
0.0841 USDT |
0.0865 USDT |
0.0865 USDT |
| 2024-09-13 |
0.0835 USDT |
38,958.1881 ATA |
0.0835 USDT |
0.0817 USDT |
0.0856 USDT |
0.0856 USDT |
| 2024-09-12 |
0.0811 USDT |
17,791.8044 ATA |
0.0802 USDT |
0.0802 USDT |
0.0831 USDT |
0.0831 USDT |
| 2024-09-11 |
0.0798 USDT |
148,274.5635 ATA |
0.0813 USDT |
0.0767 USDT |
0.0813 USDT |
0.0798 USDT |
| 2024-09-10 |
0.0814 USDT |
18,237.9773 ATA |
0.0802 USDT |
0.0792 USDT |
0.0827 USDT |
0.0822 USDT |
| 2024-09-09 |
0.0779 USDT |
206,647.9980 ATA |
0.0757 USDT |
0.0749 USDT |
0.0814 USDT |
0.0807 USDT |
| 2024-09-08 |
0.0744 USDT |
25,421.7403 ATA |
0.0732 USDT |
0.0732 USDT |
0.0767 USDT |
0.0757 USDT |
| 2024-09-07 |
0.0739 USDT |
49,285.7176 ATA |
0.0720 USDT |
0.0716 USDT |
0.0747 USDT |
0.0740 USDT |
| 2024-09-06 |
0.0744 USDT |
24,043.5809 ATA |
0.0747 USDT |
0.0713 USDT |
0.0761 USDT |
0.0713 USDT |
| 2024-09-05 |
0.0764 USDT |
54,613.7367 ATA |
0.0777 USDT |
0.0743 USDT |
0.0781 USDT |
0.0752 USDT |
| 2024-09-04 |
0.0762 USDT |
65,756.4225 ATA |
0.0760 USDT |
0.0718 USDT |
0.0793 USDT |
0.0777 USDT |
| 2024-09-03 |
0.0772 USDT |
158,672.3080 ATA |
0.0798 USDT |
0.0756 USDT |
0.0811 USDT |
0.0764 USDT |
| 2024-09-02 |
0.0779 USDT |
191,934.6009 ATA |
0.0753 USDT |
0.0749 USDT |
0.0792 USDT |
0.0785 USDT |
| 2024-09-01 |
0.0770 USDT |
274,098.3296 ATA |
0.0810 USDT |
0.0744 USDT |
0.0811 USDT |
0.0748 USDT |
| 2024-08-31 |
0.0825 USDT |
180,822.3859 ATA |
0.0817 USDT |
0.0787 USDT |
0.0845 USDT |
0.0811 USDT |
| 2024-08-30 |
0.0816 USDT |
116,142.7752 ATA |
0.0807 USDT |
0.0771 USDT |
0.0879 USDT |
0.0818 USDT |
| 2024-08-29 |
0.0804 USDT |
93,065.1418 ATA |
0.0795 USDT |
0.0781 USDT |
0.0830 USDT |
0.0801 USDT |
| 2024-08-28 |
0.0796 USDT |
226,729.4845 ATA |
0.0787 USDT |
0.0770 USDT |
0.0833 USDT |
0.0789 USDT |
| 2024-08-27 |
0.0875 USDT |
148,211.8545 ATA |
0.0858 USDT |
0.0837 USDT |
0.0907 USDT |
0.0843 USDT |
| 2024-08-26 |
0.0907 USDT |
107,124.7904 ATA |
0.0916 USDT |
0.0854 USDT |
0.0930 USDT |
0.0854 USDT |
| 2024-08-25 |
0.0911 USDT |
144,882.8968 ATA |
0.0924 USDT |
0.0876 USDT |
0.0949 USDT |
0.0919 USDT |
| 2024-08-24 |
0.0929 USDT |
118,660.7195 ATA |
0.0932 USDT |
0.0906 USDT |
0.0954 USDT |
0.0929 USDT |
| 2024-08-23 |
0.0915 USDT |
187,046.3086 ATA |
0.0912 USDT |
0.0888 USDT |
0.0940 USDT |
0.0940 USDT |
| 2024-08-22 |
0.0908 USDT |
674,475.0878 ATA |
0.0868 USDT |
0.0838 USDT |
0.0944 USDT |
0.0915 USDT |
| 2024-08-21 |
0.0814 USDT |
66,114.6430 ATA |
0.0800 USDT |
0.0795 USDT |
0.0849 USDT |
0.0845 USDT |
| 2024-08-20 |
0.0791 USDT |
537,336.6725 ATA |
0.0816 USDT |
0.0741 USDT |
0.0824 USDT |
0.0800 USDT |
| 2024-08-19 |
0.0799 USDT |
803,464.5946 ATA |
0.0736 USDT |
0.0728 USDT |
0.0836 USDT |
0.0813 USDT |
| 2024-08-18 |
0.0752 USDT |
155,459.0531 ATA |
0.0719 USDT |
0.0710 USDT |
0.0774 USDT |
0.0741 USDT |
| 2024-08-17 |
0.0700 USDT |
21,077.5458 ATA |
0.0678 USDT |
0.0676 USDT |
0.0719 USDT |
0.0715 USDT |
| 2024-08-16 |
0.0693 USDT |
42,874.4354 ATA |
0.0697 USDT |
0.0667 USDT |
0.0708 USDT |
0.0686 USDT |
| 2024-08-15 |
0.0704 USDT |
143,862.0434 ATA |
0.0725 USDT |
0.0690 USDT |
0.0739 USDT |
0.0693 USDT |
| 2024-08-14 |
0.0726 USDT |
286,389.8303 ATA |
0.0753 USDT |
0.0714 USDT |
0.0754 USDT |
0.0724 USDT |
| 2024-08-13 |
0.0729 USDT |
40,705.6481 ATA |
0.0738 USDT |
0.0717 USDT |
0.0755 USDT |
0.0749 USDT |
| 2024-08-12 |
0.0735 USDT |
40,145.9867 ATA |
0.0714 USDT |
0.0702 USDT |
0.0757 USDT |
0.0733 USDT |
| 2024-08-11 |
0.0759 USDT |
22,132.8417 ATA |
0.0764 USDT |
0.0734 USDT |
0.0783 USDT |
0.0737 USDT |
| 2024-08-10 |
0.0752 USDT |
15,843.1975 ATA |
0.0757 USDT |
0.0742 USDT |
0.0767 USDT |
0.0767 USDT |
| 2024-08-09 |
0.0751 USDT |
25,024.4216 ATA |
0.0765 USDT |
0.0736 USDT |
0.0765 USDT |
0.0753 USDT |
| 2024-08-08 |
0.0720 USDT |
19,133.2646 ATA |
0.0672 USDT |
0.0665 USDT |
0.0751 USDT |
0.0741 USDT |
| 2024-08-07 |
0.0708 USDT |
150,358.8785 ATA |
0.0695 USDT |
0.0675 USDT |
0.0725 USDT |
0.0683 USDT |
| 2024-08-06 |
0.0691 USDT |
100,363.0790 ATA |
0.0673 USDT |
0.0672 USDT |
0.0728 USDT |
0.0701 USDT |
| 2024-08-05 |
0.0637 USDT |
763,095.1368 ATA |
0.0714 USDT |
0.0579 USDT |
0.0716 USDT |
0.0663 USDT |
| 2024-08-04 |
0.0711 USDT |
56,885.3603 ATA |
0.0757 USDT |
0.0682 USDT |
0.0772 USDT |
0.0727 USDT |
| 2024-08-03 |
0.0791 USDT |
34,777.4951 ATA |
0.0790 USDT |
0.0771 USDT |
0.0810 USDT |
0.0771 USDT |
| 2024-08-02 |
0.0813 USDT |
101,664.9489 ATA |
0.0858 USDT |
0.0787 USDT |
0.0862 USDT |
0.0793 USDT |
| 2024-08-01 |
0.0838 USDT |
51,483.1857 ATA |
0.0895 USDT |
0.0804 USDT |
0.0907 USDT |
0.0824 USDT |
| 2024-07-31 |
0.0927 USDT |
17,394.9839 ATA |
0.0915 USDT |
0.0913 USDT |
0.0941 USDT |
0.0919 USDT |
| 2024-07-30 |
0.0913 USDT |
43,958.6830 ATA |
0.0937 USDT |
0.0897 USDT |
0.0950 USDT |
0.0907 USDT |
| 2024-07-29 |
0.0973 USDT |
22,809.3396 ATA |
0.0957 USDT |
0.0943 USDT |
0.0986 USDT |
0.0949 USDT |
| 2024-07-28 |
0.0950 USDT |
25,212.2348 ATA |
0.0955 USDT |
0.0940 USDT |
0.0962 USDT |
0.0955 USDT |
| 2024-07-27 |
0.0960 USDT |
23,342.8950 ATA |
0.0972 USDT |
0.0946 USDT |
0.0975 USDT |
0.0955 USDT |