Identifier on Kucoin: ATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0899 USDT |
134,154.1061 ATA |
0.0895 USDT |
0.0823 USDT |
0.0920 USDT |
0.0917 USDT |
| 2023-11-18 |
0.0890 USDT |
37,113.0111 ATA |
0.0907 USDT |
0.0853 USDT |
0.0907 USDT |
0.0898 USDT |
| 2023-11-17 |
0.0898 USDT |
51,959.0705 ATA |
0.0908 USDT |
0.0867 USDT |
0.0937 USDT |
0.0899 USDT |
| 2023-11-16 |
0.0925 USDT |
189,972.3851 ATA |
0.0962 USDT |
0.0891 USDT |
0.0990 USDT |
0.0899 USDT |
| 2023-11-15 |
0.0939 USDT |
138,639.2462 ATA |
0.0915 USDT |
0.0910 USDT |
0.0971 USDT |
0.0963 USDT |
| 2023-11-14 |
0.0919 USDT |
172,687.2989 ATA |
0.0942 USDT |
0.0871 USDT |
0.0988 USDT |
0.0909 USDT |
| 2023-11-13 |
0.1008 USDT |
146,982.6962 ATA |
0.1018 USDT |
0.0949 USDT |
0.1058 USDT |
0.0954 USDT |
| 2023-11-12 |
0.1006 USDT |
56,449.5840 ATA |
0.0996 USDT |
0.0957 USDT |
0.1036 USDT |
0.1032 USDT |
| 2023-11-11 |
0.0987 USDT |
167,983.4912 ATA |
0.1003 USDT |
0.0956 USDT |
0.1017 USDT |
0.1012 USDT |
| 2023-11-10 |
0.0968 USDT |
185,556.6510 ATA |
0.0953 USDT |
0.0940 USDT |
0.0994 USDT |
0.0988 USDT |
| 2023-11-09 |
0.0973 USDT |
1,359,390.2673 ATA |
0.0920 USDT |
0.0823 USDT |
0.1028 USDT |
0.0915 USDT |
| 2023-11-08 |
0.0912 USDT |
225,113.3284 ATA |
0.0881 USDT |
0.0872 USDT |
0.0931 USDT |
0.0927 USDT |
| 2023-11-07 |
0.0901 USDT |
378,320.7388 ATA |
0.0929 USDT |
0.0860 USDT |
0.0929 USDT |
0.0890 USDT |
| 2023-11-06 |
0.0926 USDT |
348,278.2845 ATA |
0.0911 USDT |
0.0905 USDT |
0.0937 USDT |
0.0929 USDT |
| 2023-11-05 |
0.0914 USDT |
86,251.0936 ATA |
0.0892 USDT |
0.0887 USDT |
0.0936 USDT |
0.0899 USDT |
| 2023-11-04 |
0.0883 USDT |
34,862.2743 ATA |
0.0873 USDT |
0.0870 USDT |
0.0892 USDT |
0.0884 USDT |
| 2023-11-03 |
0.0866 USDT |
548,954.1011 ATA |
0.0874 USDT |
0.0823 USDT |
0.0886 USDT |
0.0864 USDT |
| 2023-11-02 |
0.0887 USDT |
253,312.8396 ATA |
0.0922 USDT |
0.0847 USDT |
0.0934 USDT |
0.0875 USDT |
| 2023-11-01 |
0.0892 USDT |
230,225.1353 ATA |
0.0878 USDT |
0.0866 USDT |
0.0922 USDT |
0.0919 USDT |
| 2023-10-31 |
0.0874 USDT |
219,342.8139 ATA |
0.0899 USDT |
0.0827 USDT |
0.0905 USDT |
0.0877 USDT |
| 2023-10-30 |
0.0872 USDT |
712,125.7092 ATA |
0.0848 USDT |
0.0846 USDT |
0.0899 USDT |
0.0895 USDT |
| 2023-10-29 |
0.0842 USDT |
41,615.2529 ATA |
0.0823 USDT |
0.0813 USDT |
0.0858 USDT |
0.0853 USDT |
| 2023-10-28 |
0.0826 USDT |
22,134.0116 ATA |
0.0810 USDT |
0.0810 USDT |
0.0832 USDT |
0.0831 USDT |
| 2023-10-27 |
0.0812 USDT |
27,183.6074 ATA |
0.0818 USDT |
0.0796 USDT |
0.0825 USDT |
0.0807 USDT |
| 2023-10-26 |
0.0818 USDT |
64,427.3100 ATA |
0.0820 USDT |
0.0789 USDT |
0.0852 USDT |
0.0814 USDT |
| 2023-10-25 |
0.0811 USDT |
106,849.8375 ATA |
0.0810 USDT |
0.0798 USDT |
0.0835 USDT |
0.0821 USDT |
| 2023-10-24 |
0.0816 USDT |
187,220.9062 ATA |
0.0801 USDT |
0.0780 USDT |
0.0841 USDT |
0.0806 USDT |
| 2023-10-23 |
0.0796 USDT |
156,592.7341 ATA |
0.0772 USDT |
0.0769 USDT |
0.0809 USDT |
0.0798 USDT |
| 2023-10-22 |
0.0774 USDT |
48,589.0083 ATA |
0.0766 USDT |
0.0760 USDT |
0.0784 USDT |
0.0761 USDT |
| 2023-10-21 |
0.0766 USDT |
127,324.4522 ATA |
0.0734 USDT |
0.0731 USDT |
0.0771 USDT |
0.0765 USDT |
| 2023-10-20 |
0.0726 USDT |
10,132.9240 ATA |
0.0715 USDT |
0.0712 USDT |
0.0739 USDT |
0.0733 USDT |
| 2023-10-19 |
0.0712 USDT |
31,404.2781 ATA |
0.0709 USDT |
0.0701 USDT |
0.0721 USDT |
0.0717 USDT |
| 2023-10-18 |
0.0725 USDT |
64,408.3558 ATA |
0.0740 USDT |
0.0705 USDT |
0.0747 USDT |
0.0711 USDT |
| 2023-10-17 |
0.0743 USDT |
35,570.6889 ATA |
0.0788 USDT |
0.0732 USDT |
0.0789 USDT |
0.0737 USDT |
| 2023-10-16 |
0.0792 USDT |
72,072.4971 ATA |
0.0788 USDT |
0.0764 USDT |
0.0823 USDT |
0.0790 USDT |
| 2023-10-15 |
0.0784 USDT |
84,195.0453 ATA |
0.0767 USDT |
0.0764 USDT |
0.0797 USDT |
0.0792 USDT |
| 2023-10-14 |
0.0770 USDT |
56,217.3786 ATA |
0.0763 USDT |
0.0762 USDT |
0.0773 USDT |
0.0765 USDT |
| 2023-10-13 |
0.0765 USDT |
53,371.3899 ATA |
0.0762 USDT |
0.0752 USDT |
0.0773 USDT |
0.0769 USDT |
| 2023-10-12 |
0.0759 USDT |
115,080.3805 ATA |
0.0752 USDT |
0.0738 USDT |
0.0769 USDT |
0.0768 USDT |
| 2023-10-11 |
0.0756 USDT |
49,619.6605 ATA |
0.0766 USDT |
0.0736 USDT |
0.0770 USDT |
0.0750 USDT |
| 2023-10-10 |
0.0770 USDT |
81,408.9917 ATA |
0.0779 USDT |
0.0755 USDT |
0.0784 USDT |
0.0770 USDT |
| 2023-10-09 |
0.0807 USDT |
71,883.5347 ATA |
0.0805 USDT |
0.0768 USDT |
0.0834 USDT |
0.0778 USDT |
| 2023-10-08 |
0.0795 USDT |
99,469.6234 ATA |
0.0808 USDT |
0.0784 USDT |
0.0813 USDT |
0.0809 USDT |
| 2023-10-07 |
0.0806 USDT |
56,153.9757 ATA |
0.0819 USDT |
0.0798 USDT |
0.0821 USDT |
0.0806 USDT |
| 2023-10-06 |
0.0816 USDT |
132,851.5901 ATA |
0.0793 USDT |
0.0793 USDT |
0.0824 USDT |
0.0822 USDT |
| 2023-10-05 |
0.0811 USDT |
86,842.2536 ATA |
0.0829 USDT |
0.0773 USDT |
0.0832 USDT |
0.0790 USDT |
| 2023-10-04 |
0.0815 USDT |
157,630.6655 ATA |
0.0835 USDT |
0.0793 USDT |
0.0839 USDT |
0.0823 USDT |
| 2023-10-03 |
0.0845 USDT |
211,250.9127 ATA |
0.0838 USDT |
0.0836 USDT |
0.0868 USDT |
0.0839 USDT |
| 2023-10-02 |
0.0858 USDT |
259,253.6544 ATA |
0.0871 USDT |
0.0820 USDT |
0.0878 USDT |
0.0826 USDT |
| 2023-10-01 |
0.0856 USDT |
129,561.0580 ATA |
0.0824 USDT |
0.0824 USDT |
0.0869 USDT |
0.0854 USDT |