Identifier on Kucoin: ATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0726 USDT |
10,132.9240 ATA |
0.0715 USDT |
0.0712 USDT |
0.0739 USDT |
0.0733 USDT |
| 2023-10-19 |
0.0712 USDT |
31,404.2781 ATA |
0.0709 USDT |
0.0701 USDT |
0.0721 USDT |
0.0717 USDT |
| 2023-10-18 |
0.0725 USDT |
64,408.3558 ATA |
0.0740 USDT |
0.0705 USDT |
0.0747 USDT |
0.0711 USDT |
| 2023-10-17 |
0.0743 USDT |
35,570.6889 ATA |
0.0788 USDT |
0.0732 USDT |
0.0789 USDT |
0.0737 USDT |
| 2023-10-16 |
0.0792 USDT |
72,072.4971 ATA |
0.0788 USDT |
0.0764 USDT |
0.0823 USDT |
0.0790 USDT |
| 2023-10-15 |
0.0784 USDT |
84,195.0453 ATA |
0.0767 USDT |
0.0764 USDT |
0.0797 USDT |
0.0792 USDT |
| 2023-10-14 |
0.0770 USDT |
56,217.3786 ATA |
0.0763 USDT |
0.0762 USDT |
0.0773 USDT |
0.0765 USDT |
| 2023-10-13 |
0.0765 USDT |
53,371.3899 ATA |
0.0762 USDT |
0.0752 USDT |
0.0773 USDT |
0.0769 USDT |
| 2023-10-12 |
0.0759 USDT |
115,080.3805 ATA |
0.0752 USDT |
0.0738 USDT |
0.0769 USDT |
0.0768 USDT |
| 2023-10-11 |
0.0756 USDT |
49,619.6605 ATA |
0.0766 USDT |
0.0736 USDT |
0.0770 USDT |
0.0750 USDT |
| 2023-10-10 |
0.0770 USDT |
81,408.9917 ATA |
0.0779 USDT |
0.0755 USDT |
0.0784 USDT |
0.0770 USDT |
| 2023-10-09 |
0.0807 USDT |
71,883.5347 ATA |
0.0805 USDT |
0.0768 USDT |
0.0834 USDT |
0.0778 USDT |
| 2023-10-08 |
0.0795 USDT |
99,469.6234 ATA |
0.0808 USDT |
0.0784 USDT |
0.0813 USDT |
0.0809 USDT |
| 2023-10-07 |
0.0806 USDT |
56,153.9757 ATA |
0.0819 USDT |
0.0798 USDT |
0.0821 USDT |
0.0806 USDT |
| 2023-10-06 |
0.0816 USDT |
132,851.5901 ATA |
0.0793 USDT |
0.0793 USDT |
0.0824 USDT |
0.0822 USDT |
| 2023-10-05 |
0.0811 USDT |
86,842.2536 ATA |
0.0829 USDT |
0.0773 USDT |
0.0832 USDT |
0.0790 USDT |
| 2023-10-04 |
0.0815 USDT |
157,630.6655 ATA |
0.0835 USDT |
0.0793 USDT |
0.0839 USDT |
0.0823 USDT |
| 2023-10-03 |
0.0845 USDT |
211,250.9127 ATA |
0.0838 USDT |
0.0836 USDT |
0.0868 USDT |
0.0839 USDT |
| 2023-10-02 |
0.0858 USDT |
259,253.6544 ATA |
0.0871 USDT |
0.0820 USDT |
0.0878 USDT |
0.0826 USDT |
| 2023-10-01 |
0.0856 USDT |
129,561.0580 ATA |
0.0824 USDT |
0.0824 USDT |
0.0869 USDT |
0.0854 USDT |
| 2023-09-30 |
0.0830 USDT |
45,879.9041 ATA |
0.0843 USDT |
0.0821 USDT |
0.0843 USDT |
0.0821 USDT |
| 2023-09-29 |
0.0837 USDT |
103,973.2906 ATA |
0.0854 USDT |
0.0828 USDT |
0.0856 USDT |
0.0845 USDT |
| 2023-09-28 |
0.0845 USDT |
274,398.8714 ATA |
0.0823 USDT |
0.0810 USDT |
0.0856 USDT |
0.0852 USDT |
| 2023-09-27 |
0.0836 USDT |
167,205.6255 ATA |
0.0824 USDT |
0.0814 USDT |
0.0854 USDT |
0.0823 USDT |
| 2023-09-26 |
0.0819 USDT |
173,783.1344 ATA |
0.0828 USDT |
0.0800 USDT |
0.0838 USDT |
0.0806 USDT |
| 2023-09-25 |
0.0824 USDT |
228,408.7517 ATA |
0.0793 USDT |
0.0784 USDT |
0.0840 USDT |
0.0828 USDT |
| 2023-09-24 |
0.0800 USDT |
62,132.7547 ATA |
0.0803 USDT |
0.0788 USDT |
0.0816 USDT |
0.0804 USDT |
| 2023-09-23 |
0.0802 USDT |
533,846.2744 ATA |
0.0781 USDT |
0.0781 USDT |
0.0820 USDT |
0.0805 USDT |
| 2023-09-22 |
0.0784 USDT |
496,117.6919 ATA |
0.0774 USDT |
0.0765 USDT |
0.0799 USDT |
0.0770 USDT |
| 2023-09-21 |
0.0771 USDT |
77,696.0805 ATA |
0.0791 USDT |
0.0747 USDT |
0.0796 USDT |
0.0772 USDT |
| 2023-09-20 |
0.0781 USDT |
623,587.9464 ATA |
0.0790 USDT |
0.0768 USDT |
0.0796 USDT |
0.0774 USDT |
| 2023-09-19 |
0.0782 USDT |
488,149.4014 ATA |
0.0747 USDT |
0.0740 USDT |
0.0796 USDT |
0.0792 USDT |
| 2023-09-18 |
0.0767 USDT |
153,033.7225 ATA |
0.0748 USDT |
0.0738 USDT |
0.0781 USDT |
0.0756 USDT |
| 2023-09-17 |
0.0752 USDT |
358,456.9189 ATA |
0.0775 USDT |
0.0726 USDT |
0.0780 USDT |
0.0743 USDT |
| 2023-09-16 |
0.0779 USDT |
156,755.5298 ATA |
0.0778 USDT |
0.0768 USDT |
0.0793 USDT |
0.0781 USDT |
| 2023-09-15 |
0.0758 USDT |
34,402.1290 ATA |
0.0755 USDT |
0.0743 USDT |
0.0778 USDT |
0.0778 USDT |
| 2023-09-14 |
0.0746 USDT |
251,854.8662 ATA |
0.0726 USDT |
0.0717 USDT |
0.0765 USDT |
0.0756 USDT |
| 2023-09-13 |
0.0723 USDT |
49,498.2140 ATA |
0.0723 USDT |
0.0707 USDT |
0.0733 USDT |
0.0723 USDT |
| 2023-09-12 |
0.0731 USDT |
52,569.5448 ATA |
0.0712 USDT |
0.0709 USDT |
0.0747 USDT |
0.0719 USDT |
| 2023-09-11 |
0.0717 USDT |
69,060.8615 ATA |
0.0744 USDT |
0.0696 USDT |
0.0749 USDT |
0.0697 USDT |
| 2023-09-10 |
0.0745 USDT |
451,003.4967 ATA |
0.0797 USDT |
0.0719 USDT |
0.0797 USDT |
0.0746 USDT |
| 2023-09-09 |
0.0809 USDT |
304,717.8518 ATA |
0.0835 USDT |
0.0782 USDT |
0.0845 USDT |
0.0802 USDT |
| 2023-09-08 |
0.0827 USDT |
301,408.2766 ATA |
0.0817 USDT |
0.0805 USDT |
0.0846 USDT |
0.0825 USDT |
| 2023-09-07 |
0.0812 USDT |
158,235.1348 ATA |
0.0823 USDT |
0.0791 USDT |
0.0827 USDT |
0.0823 USDT |
| 2023-09-06 |
0.0798 USDT |
404,961.3426 ATA |
0.0805 USDT |
0.0770 USDT |
0.0824 USDT |
0.0811 USDT |
| 2023-09-05 |
0.0796 USDT |
107,129.6820 ATA |
0.0771 USDT |
0.0763 USDT |
0.0810 USDT |
0.0805 USDT |
| 2023-09-04 |
0.0796 USDT |
47,211.1707 ATA |
0.0778 USDT |
0.0766 USDT |
0.0818 USDT |
0.0774 USDT |
| 2023-09-03 |
0.0769 USDT |
16,397.6818 ATA |
0.0789 USDT |
0.0762 USDT |
0.0791 USDT |
0.0770 USDT |
| 2023-09-02 |
0.0795 USDT |
39,944.1801 ATA |
0.0787 USDT |
0.0770 USDT |
0.0810 USDT |
0.0782 USDT |
| 2023-09-01 |
0.0792 USDT |
87,622.1041 ATA |
0.0784 USDT |
0.0767 USDT |
0.0813 USDT |
0.0790 USDT |