Identifier on Kucoin: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0566 USDT |
4,012,329.5000 ATH |
0.0567 USDT |
0.0552 USDT |
0.0578 USDT |
0.0552 USDT |
| 2025-01-25 |
0.0567 USDT |
4,341,709.4000 ATH |
0.0573 USDT |
0.0558 USDT |
0.0584 USDT |
0.0569 USDT |
| 2025-01-24 |
0.0581 USDT |
4,893,357.0000 ATH |
0.0585 USDT |
0.0559 USDT |
0.0601 USDT |
0.0579 USDT |
| 2025-01-23 |
0.0581 USDT |
7,203,008.2000 ATH |
0.0600 USDT |
0.0566 USDT |
0.0607 USDT |
0.0577 USDT |
| 2025-01-22 |
0.0608 USDT |
5,115,064.0000 ATH |
0.0616 USDT |
0.0596 USDT |
0.0620 USDT |
0.0599 USDT |
| 2025-01-21 |
0.0604 USDT |
11,321,091.7000 ATH |
0.0603 USDT |
0.0585 USDT |
0.0619 USDT |
0.0615 USDT |
| 2025-01-20 |
0.0593 USDT |
19,646,037.0661 ATH |
0.0576 USDT |
0.0554 USDT |
0.0633 USDT |
0.0603 USDT |
| 2025-01-19 |
0.0601 USDT |
14,577,754.6000 ATH |
0.0629 USDT |
0.0573 USDT |
0.0640 USDT |
0.0580 USDT |
| 2025-01-18 |
0.0635 USDT |
7,079,371.9000 ATH |
0.0680 USDT |
0.0614 USDT |
0.0687 USDT |
0.0627 USDT |
| 2025-01-17 |
0.0669 USDT |
6,140,942.6000 ATH |
0.0646 USDT |
0.0646 USDT |
0.0686 USDT |
0.0679 USDT |
| 2025-01-16 |
0.0649 USDT |
7,143,538.0000 ATH |
0.0670 USDT |
0.0631 USDT |
0.0671 USDT |
0.0655 USDT |
| 2025-01-15 |
0.0646 USDT |
7,034,403.1000 ATH |
0.0641 USDT |
0.0620 USDT |
0.0669 USDT |
0.0666 USDT |
| 2025-01-14 |
0.0635 USDT |
5,765,064.8000 ATH |
0.0621 USDT |
0.0617 USDT |
0.0649 USDT |
0.0643 USDT |
| 2025-01-13 |
0.0596 USDT |
11,741,369.2000 ATH |
0.0621 USDT |
0.0565 USDT |
0.0639 USDT |
0.0622 USDT |
| 2025-01-12 |
0.0634 USDT |
2,796,631.1000 ATH |
0.0644 USDT |
0.0626 USDT |
0.0645 USDT |
0.0629 USDT |
| 2025-01-11 |
0.0643 USDT |
3,481,571.4000 ATH |
0.0653 USDT |
0.0633 USDT |
0.0653 USDT |
0.0642 USDT |
| 2025-01-10 |
0.0648 USDT |
8,982,348.3238 ATH |
0.0634 USDT |
0.0629 USDT |
0.0664 USDT |
0.0651 USDT |
| 2025-01-09 |
0.0643 USDT |
8,921,008.8000 ATH |
0.0668 USDT |
0.0617 USDT |
0.0671 USDT |
0.0632 USDT |
| 2025-01-08 |
0.0661 USDT |
11,872,631.6000 ATH |
0.0691 USDT |
0.0624 USDT |
0.0701 USDT |
0.0647 USDT |
| 2025-01-07 |
0.0736 USDT |
17,009,185.5000 ATH |
0.0753 USDT |
0.0682 USDT |
0.0786 USDT |
0.0688 USDT |
| 2025-01-06 |
0.0738 USDT |
10,763,882.6000 ATH |
0.0725 USDT |
0.0708 USDT |
0.0771 USDT |
0.0768 USDT |
| 2025-01-05 |
0.0721 USDT |
5,677,578.3000 ATH |
0.0741 USDT |
0.0709 USDT |
0.0742 USDT |
0.0722 USDT |
| 2025-01-04 |
0.0721 USDT |
5,754,683.8000 ATH |
0.0715 USDT |
0.0705 USDT |
0.0740 USDT |
0.0735 USDT |
| 2025-01-03 |
0.0695 USDT |
8,559,664.1000 ATH |
0.0686 USDT |
0.0671 USDT |
0.0724 USDT |
0.0711 USDT |
| 2025-01-02 |
0.0674 USDT |
13,860,699.8000 ATH |
0.0634 USDT |
0.0628 USDT |
0.0705 USDT |
0.0694 USDT |
| 2025-01-01 |
0.0620 USDT |
3,052,132.2000 ATH |
0.0614 USDT |
0.0603 USDT |
0.0638 USDT |
0.0629 USDT |
| 2024-12-31 |
0.0619 USDT |
3,429,694.6000 ATH |
0.0631 USDT |
0.0600 USDT |
0.0641 USDT |
0.0629 USDT |
| 2024-12-30 |
0.0631 USDT |
4,001,001.2000 ATH |
0.0639 USDT |
0.0605 USDT |
0.0655 USDT |
0.0625 USDT |
| 2024-12-29 |
0.0653 USDT |
3,125,429.6000 ATH |
0.0672 USDT |
0.0639 USDT |
0.0672 USDT |
0.0639 USDT |
| 2024-12-28 |
0.0661 USDT |
5,230,191.4000 ATH |
0.0661 USDT |
0.0645 USDT |
0.0677 USDT |
0.0669 USDT |
| 2024-12-27 |
0.0677 USDT |
6,407,610.4000 ATH |
0.0685 USDT |
0.0661 USDT |
0.0698 USDT |
0.0666 USDT |
| 2024-12-26 |
0.0711 USDT |
7,435,640.1000 ATH |
0.0758 USDT |
0.0684 USDT |
0.0758 USDT |
0.0687 USDT |
| 2024-12-25 |
0.0794 USDT |
15,340,587.9000 ATH |
0.0752 USDT |
0.0743 USDT |
0.0831 USDT |
0.0747 USDT |
| 2024-12-24 |
0.0783 USDT |
17,243,820.3000 ATH |
0.0739 USDT |
0.0724 USDT |
0.0821 USDT |
0.0765 USDT |
| 2024-12-23 |
0.0680 USDT |
4,113,468.5000 ATH |
0.0669 USDT |
0.0656 USDT |
0.0701 USDT |
0.0695 USDT |
| 2024-12-22 |
0.0678 USDT |
8,637,921.0000 ATH |
0.0692 USDT |
0.0660 USDT |
0.0695 USDT |
0.0677 USDT |
| 2024-12-21 |
0.0738 USDT |
8,885,917.9000 ATH |
0.0746 USDT |
0.0694 USDT |
0.0777 USDT |
0.0715 USDT |
| 2024-12-20 |
0.0697 USDT |
20,267,239.6000 ATH |
0.0703 USDT |
0.0653 USDT |
0.0735 USDT |
0.0734 USDT |
| 2024-12-19 |
0.0724 USDT |
21,623,713.1000 ATH |
0.0713 USDT |
0.0676 USDT |
0.0766 USDT |
0.0691 USDT |
| 2024-12-18 |
0.0744 USDT |
13,434,711.9000 ATH |
0.0753 USDT |
0.0707 USDT |
0.0781 USDT |
0.0714 USDT |
| 2024-12-17 |
0.0777 USDT |
6,692,071.5000 ATH |
0.0786 USDT |
0.0757 USDT |
0.0789 USDT |
0.0785 USDT |
| 2024-12-16 |
0.0801 USDT |
7,061,088.9000 ATH |
0.0834 USDT |
0.0770 USDT |
0.0846 USDT |
0.0800 USDT |
| 2024-12-15 |
0.0788 USDT |
5,326,499.5000 ATH |
0.0782 USDT |
0.0759 USDT |
0.0818 USDT |
0.0804 USDT |
| 2024-12-14 |
0.0812 USDT |
10,280,211.1000 ATH |
0.0809 USDT |
0.0769 USDT |
0.0850 USDT |
0.0780 USDT |
| 2024-12-13 |
0.0809 USDT |
11,005,470.1000 ATH |
0.0824 USDT |
0.0786 USDT |
0.0831 USDT |
0.0813 USDT |
| 2024-12-12 |
0.0868 USDT |
23,317,918.8837 ATH |
0.0817 USDT |
0.0809 USDT |
0.0931 USDT |
0.0826 USDT |
| 2024-12-11 |
0.0767 USDT |
10,319,527.5000 ATH |
0.0754 USDT |
0.0717 USDT |
0.0822 USDT |
0.0800 USDT |
| 2024-12-10 |
0.0739 USDT |
21,558,357.3000 ATH |
0.0759 USDT |
0.0690 USDT |
0.0795 USDT |
0.0754 USDT |
| 2024-12-09 |
0.0820 USDT |
15,432,043.0000 ATH |
0.0896 USDT |
0.0777 USDT |
0.0896 USDT |
0.0790 USDT |
| 2024-12-08 |
0.0839 USDT |
13,503,549.2000 ATH |
0.0808 USDT |
0.0799 USDT |
0.0880 USDT |
0.0865 USDT |