Identifier on Kucoin: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0677 USDT |
4,996,178.2000 ATH |
0.0692 USDT |
0.0660 USDT |
0.0693 USDT |
0.0692 USDT |
| 2024-12-21 |
0.0738 USDT |
8,885,917.9000 ATH |
0.0746 USDT |
0.0694 USDT |
0.0777 USDT |
0.0715 USDT |
| 2024-12-20 |
0.0697 USDT |
20,267,239.6000 ATH |
0.0703 USDT |
0.0653 USDT |
0.0735 USDT |
0.0734 USDT |
| 2024-12-19 |
0.0724 USDT |
21,623,713.1000 ATH |
0.0713 USDT |
0.0676 USDT |
0.0766 USDT |
0.0691 USDT |
| 2024-12-18 |
0.0744 USDT |
13,434,711.9000 ATH |
0.0753 USDT |
0.0707 USDT |
0.0781 USDT |
0.0714 USDT |
| 2024-12-17 |
0.0777 USDT |
6,692,071.5000 ATH |
0.0786 USDT |
0.0757 USDT |
0.0789 USDT |
0.0785 USDT |
| 2024-12-16 |
0.0801 USDT |
7,061,088.9000 ATH |
0.0834 USDT |
0.0770 USDT |
0.0846 USDT |
0.0800 USDT |
| 2024-12-15 |
0.0788 USDT |
5,326,499.5000 ATH |
0.0782 USDT |
0.0759 USDT |
0.0818 USDT |
0.0804 USDT |
| 2024-12-14 |
0.0812 USDT |
10,280,211.1000 ATH |
0.0809 USDT |
0.0769 USDT |
0.0850 USDT |
0.0780 USDT |
| 2024-12-13 |
0.0809 USDT |
11,005,470.1000 ATH |
0.0824 USDT |
0.0786 USDT |
0.0831 USDT |
0.0813 USDT |
| 2024-12-12 |
0.0868 USDT |
23,317,918.8837 ATH |
0.0817 USDT |
0.0809 USDT |
0.0931 USDT |
0.0826 USDT |
| 2024-12-11 |
0.0767 USDT |
10,319,527.5000 ATH |
0.0754 USDT |
0.0717 USDT |
0.0822 USDT |
0.0800 USDT |
| 2024-12-10 |
0.0739 USDT |
21,558,357.3000 ATH |
0.0759 USDT |
0.0690 USDT |
0.0795 USDT |
0.0754 USDT |
| 2024-12-09 |
0.0820 USDT |
15,432,043.0000 ATH |
0.0896 USDT |
0.0777 USDT |
0.0896 USDT |
0.0790 USDT |
| 2024-12-08 |
0.0839 USDT |
13,503,549.2000 ATH |
0.0808 USDT |
0.0799 USDT |
0.0880 USDT |
0.0865 USDT |
| 2024-12-07 |
0.0795 USDT |
7,838,082.7000 ATH |
0.0811 USDT |
0.0777 USDT |
0.0811 USDT |
0.0792 USDT |
| 2024-12-06 |
0.0786 USDT |
15,444,170.3000 ATH |
0.0759 USDT |
0.0731 USDT |
0.0828 USDT |
0.0823 USDT |
| 2024-12-05 |
0.0765 USDT |
13,691,538.0953 ATH |
0.0728 USDT |
0.0682 USDT |
0.0809 USDT |
0.0762 USDT |
| 2024-12-04 |
0.0729 USDT |
12,986,921.8000 ATH |
0.0717 USDT |
0.0702 USDT |
0.0754 USDT |
0.0733 USDT |
| 2024-12-03 |
0.0703 USDT |
14,815,728.9000 ATH |
0.0741 USDT |
0.0650 USDT |
0.0748 USDT |
0.0704 USDT |
| 2024-12-02 |
0.0714 USDT |
11,096,888.3671 ATH |
0.0760 USDT |
0.0686 USDT |
0.0761 USDT |
0.0705 USDT |
| 2024-12-01 |
0.0772 USDT |
17,818,035.3277 ATH |
0.0759 USDT |
0.0716 USDT |
0.0830 USDT |
0.0769 USDT |
| 2024-11-30 |
0.0696 USDT |
9,748,034.8000 ATH |
0.0659 USDT |
0.0647 USDT |
0.0749 USDT |
0.0722 USDT |
| 2024-11-29 |
0.0659 USDT |
6,123,740.4997 ATH |
0.0674 USDT |
0.0643 USDT |
0.0692 USDT |
0.0660 USDT |
| 2024-11-28 |
0.0671 USDT |
16,507,416.6000 ATH |
0.0608 USDT |
0.0603 USDT |
0.0726 USDT |
0.0686 USDT |
| 2024-11-27 |
0.0595 USDT |
3,036,202.4000 ATH |
0.0584 USDT |
0.0572 USDT |
0.0610 USDT |
0.0609 USDT |
| 2024-11-26 |
0.0579 USDT |
6,460,136.3970 ATH |
0.0589 USDT |
0.0552 USDT |
0.0607 USDT |
0.0584 USDT |
| 2024-11-25 |
0.0600 USDT |
5,981,312.6000 ATH |
0.0611 USDT |
0.0572 USDT |
0.0611 USDT |
0.0590 USDT |
| 2024-11-24 |
0.0584 USDT |
5,410,904.6000 ATH |
0.0592 USDT |
0.0557 USDT |
0.0615 USDT |
0.0593 USDT |
| 2024-11-23 |
0.0594 USDT |
8,290,621.3000 ATH |
0.0590 USDT |
0.0574 USDT |
0.0623 USDT |
0.0582 USDT |
| 2024-11-22 |
0.0581 USDT |
6,094,078.0000 ATH |
0.0601 USDT |
0.0561 USDT |
0.0601 USDT |
0.0578 USDT |
| 2024-11-21 |
0.0601 USDT |
10,793,456.4000 ATH |
0.0591 USDT |
0.0575 USDT |
0.0626 USDT |
0.0603 USDT |
| 2024-11-20 |
0.0607 USDT |
8,424,434.4000 ATH |
0.0638 USDT |
0.0581 USDT |
0.0654 USDT |
0.0591 USDT |
| 2024-11-19 |
0.0684 USDT |
16,850,655.5000 ATH |
0.0649 USDT |
0.0635 USDT |
0.0730 USDT |
0.0637 USDT |
| 2024-11-18 |
0.0657 USDT |
23,440,080.6000 ATH |
0.0600 USDT |
0.0598 USDT |
0.0687 USDT |
0.0678 USDT |
| 2024-11-17 |
0.0604 USDT |
3,960,811.4000 ATH |
0.0612 USDT |
0.0584 USDT |
0.0636 USDT |
0.0599 USDT |
| 2024-11-16 |
0.0603 USDT |
5,481,642.6000 ATH |
0.0598 USDT |
0.0591 USDT |
0.0629 USDT |
0.0610 USDT |
| 2024-11-15 |
0.0596 USDT |
5,401,813.6000 ATH |
0.0576 USDT |
0.0561 USDT |
0.0618 USDT |
0.0602 USDT |
| 2024-11-14 |
0.0574 USDT |
7,088,057.1000 ATH |
0.0605 USDT |
0.0550 USDT |
0.0614 USDT |
0.0573 USDT |
| 2024-11-13 |
0.0625 USDT |
10,264,707.4000 ATH |
0.0672 USDT |
0.0587 USDT |
0.0692 USDT |
0.0628 USDT |
| 2024-11-12 |
0.0672 USDT |
28,035,535.0000 ATH |
0.0613 USDT |
0.0592 USDT |
0.0748 USDT |
0.0656 USDT |
| 2024-11-11 |
0.0598 USDT |
9,047,825.1000 ATH |
0.0570 USDT |
0.0563 USDT |
0.0628 USDT |
0.0616 USDT |
| 2024-11-10 |
0.0575 USDT |
2,909,838.3000 ATH |
0.0572 USDT |
0.0556 USDT |
0.0589 USDT |
0.0584 USDT |
| 2024-11-09 |
0.0563 USDT |
7,117,212.4000 ATH |
0.0526 USDT |
0.0520 USDT |
0.0610 USDT |
0.0555 USDT |
| 2024-11-08 |
0.0525 USDT |
3,634,790.1000 ATH |
0.0531 USDT |
0.0513 USDT |
0.0537 USDT |
0.0526 USDT |
| 2024-11-07 |
0.0533 USDT |
7,373,691.1000 ATH |
0.0497 USDT |
0.0496 USDT |
0.0559 USDT |
0.0518 USDT |
| 2024-11-06 |
0.0479 USDT |
6,143,612.6000 ATH |
0.0456 USDT |
0.0456 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-11-05 |
0.0452 USDT |
2,690,822.2000 ATH |
0.0440 USDT |
0.0430 USDT |
0.0460 USDT |
0.0454 USDT |
| 2024-11-04 |
0.0462 USDT |
2,420,824.7000 ATH |
0.0448 USDT |
0.0444 USDT |
0.0477 USDT |
0.0464 USDT |
| 2024-11-03 |
0.0445 USDT |
1,716,266.2000 ATH |
0.0467 USDT |
0.0431 USDT |
0.0468 USDT |
0.0449 USDT |