Identifier on Kucoin: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0584 USDT |
4,862,588.8000 ATH |
0.0583 USDT |
0.0558 USDT |
0.0611 USDT |
0.0558 USDT |
| 2024-10-01 |
0.0603 USDT |
5,004,886.1000 ATH |
0.0626 USDT |
0.0554 USDT |
0.0650 USDT |
0.0601 USDT |
| 2024-09-30 |
0.0641 USDT |
4,144,978.1000 ATH |
0.0654 USDT |
0.0626 USDT |
0.0660 USDT |
0.0631 USDT |
| 2024-09-29 |
0.0657 USDT |
4,617,296.6000 ATH |
0.0676 USDT |
0.0645 USDT |
0.0676 USDT |
0.0657 USDT |
| 2024-09-28 |
0.0680 USDT |
5,636,914.3000 ATH |
0.0670 USDT |
0.0653 USDT |
0.0706 USDT |
0.0670 USDT |
| 2024-09-27 |
0.0661 USDT |
4,870,450.0000 ATH |
0.0663 USDT |
0.0638 USDT |
0.0681 USDT |
0.0663 USDT |
| 2024-09-26 |
0.0631 USDT |
5,583,667.0000 ATH |
0.0621 USDT |
0.0589 USDT |
0.0668 USDT |
0.0652 USDT |
| 2024-09-25 |
0.0638 USDT |
4,362,577.0000 ATH |
0.0664 USDT |
0.0619 USDT |
0.0664 USDT |
0.0623 USDT |
| 2024-09-24 |
0.0633 USDT |
6,350,859.9000 ATH |
0.0638 USDT |
0.0610 USDT |
0.0662 USDT |
0.0659 USDT |
| 2024-09-23 |
0.0661 USDT |
11,120,513.6000 ATH |
0.0648 USDT |
0.0627 USDT |
0.0682 USDT |
0.0637 USDT |
| 2024-09-22 |
0.0626 USDT |
8,823,591.7000 ATH |
0.0604 USDT |
0.0597 USDT |
0.0654 USDT |
0.0633 USDT |
| 2024-09-21 |
0.0586 USDT |
3,493,172.5000 ATH |
0.0597 USDT |
0.0563 USDT |
0.0605 USDT |
0.0597 USDT |
| 2024-09-20 |
0.0599 USDT |
5,494,304.6000 ATH |
0.0602 USDT |
0.0574 USDT |
0.0629 USDT |
0.0587 USDT |
| 2024-09-19 |
0.0594 USDT |
7,894,821.6000 ATH |
0.0594 USDT |
0.0576 USDT |
0.0614 USDT |
0.0601 USDT |
| 2024-09-18 |
0.0585 USDT |
12,159,754.7000 ATH |
0.0580 USDT |
0.0546 USDT |
0.0630 USDT |
0.0557 USDT |
| 2024-09-17 |
0.0549 USDT |
7,147,286.3000 ATH |
0.0552 USDT |
0.0521 USDT |
0.0583 USDT |
0.0575 USDT |
| 2024-09-16 |
0.0552 USDT |
8,822,177.7000 ATH |
0.0578 USDT |
0.0528 USDT |
0.0595 USDT |
0.0547 USDT |
| 2024-09-15 |
0.0594 USDT |
10,122,332.2000 ATH |
0.0577 USDT |
0.0573 USDT |
0.0615 USDT |
0.0579 USDT |
| 2024-09-14 |
0.0561 USDT |
12,983,242.4000 ATH |
0.0546 USDT |
0.0533 USDT |
0.0585 USDT |
0.0571 USDT |
| 2024-09-13 |
0.0573 USDT |
17,135,316.4000 ATH |
0.0556 USDT |
0.0521 USDT |
0.0624 USDT |
0.0542 USDT |
| 2024-09-12 |
0.0530 USDT |
12,722,739.9960 ATH |
0.0502 USDT |
0.0501 USDT |
0.0556 USDT |
0.0548 USDT |
| 2024-09-11 |
0.0494 USDT |
8,570,880.1000 ATH |
0.0482 USDT |
0.0472 USDT |
0.0513 USDT |
0.0502 USDT |
| 2024-09-10 |
0.0477 USDT |
3,731,799.0000 ATH |
0.0463 USDT |
0.0459 USDT |
0.0488 USDT |
0.0478 USDT |
| 2024-09-09 |
0.0456 USDT |
1,118,041.1000 ATH |
0.0452 USDT |
0.0446 USDT |
0.0462 USDT |
0.0461 USDT |
| 2024-09-08 |
0.0454 USDT |
1,975,464.7000 ATH |
0.0449 USDT |
0.0441 USDT |
0.0461 USDT |
0.0447 USDT |
| 2024-09-07 |
0.0452 USDT |
1,949,247.3000 ATH |
0.0438 USDT |
0.0436 USDT |
0.0464 USDT |
0.0452 USDT |
| 2024-09-06 |
0.0443 USDT |
5,483,490.6000 ATH |
0.0453 USDT |
0.0421 USDT |
0.0472 USDT |
0.0436 USDT |
| 2024-09-05 |
0.0462 USDT |
4,416,388.9000 ATH |
0.0480 USDT |
0.0446 USDT |
0.0485 USDT |
0.0453 USDT |
| 2024-09-04 |
0.0474 USDT |
4,641,766.5000 ATH |
0.0489 USDT |
0.0456 USDT |
0.0493 USDT |
0.0480 USDT |
| 2024-09-03 |
0.0511 USDT |
2,132,421.9000 ATH |
0.0529 USDT |
0.0489 USDT |
0.0537 USDT |
0.0490 USDT |
| 2024-09-02 |
0.0518 USDT |
3,876,362.7000 ATH |
0.0525 USDT |
0.0498 USDT |
0.0534 USDT |
0.0527 USDT |
| 2024-09-01 |
0.0534 USDT |
8,418,786.6000 ATH |
0.0511 USDT |
0.0510 USDT |
0.0559 USDT |
0.0534 USDT |
| 2024-08-31 |
0.0513 USDT |
1,701,823.5000 ATH |
0.0527 USDT |
0.0507 USDT |
0.0528 USDT |
0.0509 USDT |
| 2024-08-30 |
0.0522 USDT |
1,839,510.7000 ATH |
0.0537 USDT |
0.0509 USDT |
0.0539 USDT |
0.0522 USDT |
| 2024-08-29 |
0.0550 USDT |
1,930,153.0000 ATH |
0.0550 USDT |
0.0532 USDT |
0.0569 USDT |
0.0538 USDT |
| 2024-08-28 |
0.0554 USDT |
3,177,245.9000 ATH |
0.0562 USDT |
0.0540 USDT |
0.0574 USDT |
0.0541 USDT |
| 2024-08-27 |
0.0586 USDT |
1,929,268.1000 ATH |
0.0593 USDT |
0.0578 USDT |
0.0597 USDT |
0.0585 USDT |
| 2024-08-26 |
0.0604 USDT |
2,486,385.2000 ATH |
0.0623 USDT |
0.0584 USDT |
0.0624 USDT |
0.0589 USDT |
| 2024-08-25 |
0.0627 USDT |
1,798,780.1000 ATH |
0.0640 USDT |
0.0616 USDT |
0.0642 USDT |
0.0626 USDT |
| 2024-08-24 |
0.0643 USDT |
6,484,828.0000 ATH |
0.0646 USDT |
0.0628 USDT |
0.0657 USDT |
0.0632 USDT |
| 2024-08-23 |
0.0629 USDT |
7,287,565.6000 ATH |
0.0619 USDT |
0.0616 USDT |
0.0650 USDT |
0.0646 USDT |
| 2024-08-22 |
0.0617 USDT |
2,090,482.8000 ATH |
0.0618 USDT |
0.0606 USDT |
0.0631 USDT |
0.0615 USDT |
| 2024-08-21 |
0.0606 USDT |
2,101,917.2000 ATH |
0.0615 USDT |
0.0594 USDT |
0.0618 USDT |
0.0614 USDT |
| 2024-08-20 |
0.0625 USDT |
4,029,613.2000 ATH |
0.0630 USDT |
0.0604 USDT |
0.0638 USDT |
0.0613 USDT |
| 2024-08-19 |
0.0626 USDT |
6,586,210.9000 ATH |
0.0635 USDT |
0.0615 USDT |
0.0644 USDT |
0.0627 USDT |
| 2024-08-18 |
0.0657 USDT |
6,637,936.5000 ATH |
0.0642 USDT |
0.0639 USDT |
0.0680 USDT |
0.0645 USDT |
| 2024-08-17 |
0.0636 USDT |
2,359,794.7000 ATH |
0.0644 USDT |
0.0627 USDT |
0.0646 USDT |
0.0640 USDT |
| 2024-08-16 |
0.0649 USDT |
4,612,914.8000 ATH |
0.0673 USDT |
0.0624 USDT |
0.0679 USDT |
0.0641 USDT |
| 2024-08-15 |
0.0684 USDT |
9,579,535.3000 ATH |
0.0696 USDT |
0.0659 USDT |
0.0716 USDT |
0.0673 USDT |
| 2024-08-14 |
0.0749 USDT |
36,288,099.3876 ATH |
0.0653 USDT |
0.0650 USDT |
0.0887 USDT |
0.0692 USDT |