Identifier on Kucoin: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0573 USDT |
17,135,316.4000 ATH |
0.0556 USDT |
0.0521 USDT |
0.0624 USDT |
0.0542 USDT |
| 2024-09-12 |
0.0530 USDT |
12,722,739.9960 ATH |
0.0502 USDT |
0.0501 USDT |
0.0556 USDT |
0.0548 USDT |
| 2024-09-11 |
0.0494 USDT |
8,570,880.1000 ATH |
0.0482 USDT |
0.0472 USDT |
0.0513 USDT |
0.0502 USDT |
| 2024-09-10 |
0.0477 USDT |
3,731,799.0000 ATH |
0.0463 USDT |
0.0459 USDT |
0.0488 USDT |
0.0478 USDT |
| 2024-09-09 |
0.0456 USDT |
1,118,041.1000 ATH |
0.0452 USDT |
0.0446 USDT |
0.0462 USDT |
0.0461 USDT |
| 2024-09-08 |
0.0454 USDT |
1,975,464.7000 ATH |
0.0449 USDT |
0.0441 USDT |
0.0461 USDT |
0.0447 USDT |
| 2024-09-07 |
0.0452 USDT |
1,949,247.3000 ATH |
0.0438 USDT |
0.0436 USDT |
0.0464 USDT |
0.0452 USDT |
| 2024-09-06 |
0.0443 USDT |
5,483,490.6000 ATH |
0.0453 USDT |
0.0421 USDT |
0.0472 USDT |
0.0436 USDT |
| 2024-09-05 |
0.0462 USDT |
4,416,388.9000 ATH |
0.0480 USDT |
0.0446 USDT |
0.0485 USDT |
0.0453 USDT |
| 2024-09-04 |
0.0474 USDT |
4,641,766.5000 ATH |
0.0489 USDT |
0.0456 USDT |
0.0493 USDT |
0.0480 USDT |
| 2024-09-03 |
0.0511 USDT |
2,132,421.9000 ATH |
0.0529 USDT |
0.0489 USDT |
0.0537 USDT |
0.0490 USDT |
| 2024-09-02 |
0.0518 USDT |
3,876,362.7000 ATH |
0.0525 USDT |
0.0498 USDT |
0.0534 USDT |
0.0527 USDT |
| 2024-09-01 |
0.0534 USDT |
8,418,786.6000 ATH |
0.0511 USDT |
0.0510 USDT |
0.0559 USDT |
0.0534 USDT |
| 2024-08-31 |
0.0513 USDT |
1,701,823.5000 ATH |
0.0527 USDT |
0.0507 USDT |
0.0528 USDT |
0.0509 USDT |
| 2024-08-30 |
0.0522 USDT |
1,839,510.7000 ATH |
0.0537 USDT |
0.0509 USDT |
0.0539 USDT |
0.0522 USDT |
| 2024-08-29 |
0.0550 USDT |
1,930,153.0000 ATH |
0.0550 USDT |
0.0532 USDT |
0.0569 USDT |
0.0538 USDT |
| 2024-08-28 |
0.0554 USDT |
3,177,245.9000 ATH |
0.0562 USDT |
0.0540 USDT |
0.0574 USDT |
0.0541 USDT |
| 2024-08-27 |
0.0586 USDT |
1,929,268.1000 ATH |
0.0593 USDT |
0.0578 USDT |
0.0597 USDT |
0.0585 USDT |
| 2024-08-26 |
0.0604 USDT |
2,486,385.2000 ATH |
0.0623 USDT |
0.0584 USDT |
0.0624 USDT |
0.0589 USDT |
| 2024-08-25 |
0.0627 USDT |
1,798,780.1000 ATH |
0.0640 USDT |
0.0616 USDT |
0.0642 USDT |
0.0626 USDT |
| 2024-08-24 |
0.0643 USDT |
6,484,828.0000 ATH |
0.0646 USDT |
0.0628 USDT |
0.0657 USDT |
0.0632 USDT |
| 2024-08-23 |
0.0629 USDT |
7,287,565.6000 ATH |
0.0619 USDT |
0.0616 USDT |
0.0650 USDT |
0.0646 USDT |
| 2024-08-22 |
0.0617 USDT |
2,090,482.8000 ATH |
0.0618 USDT |
0.0606 USDT |
0.0631 USDT |
0.0615 USDT |
| 2024-08-21 |
0.0606 USDT |
2,101,917.2000 ATH |
0.0615 USDT |
0.0594 USDT |
0.0618 USDT |
0.0614 USDT |
| 2024-08-20 |
0.0625 USDT |
4,029,613.2000 ATH |
0.0630 USDT |
0.0604 USDT |
0.0638 USDT |
0.0613 USDT |
| 2024-08-19 |
0.0626 USDT |
6,586,210.9000 ATH |
0.0635 USDT |
0.0615 USDT |
0.0644 USDT |
0.0627 USDT |
| 2024-08-18 |
0.0657 USDT |
6,637,936.5000 ATH |
0.0642 USDT |
0.0639 USDT |
0.0680 USDT |
0.0645 USDT |
| 2024-08-17 |
0.0636 USDT |
2,359,794.7000 ATH |
0.0644 USDT |
0.0627 USDT |
0.0646 USDT |
0.0640 USDT |
| 2024-08-16 |
0.0649 USDT |
4,612,914.8000 ATH |
0.0673 USDT |
0.0624 USDT |
0.0679 USDT |
0.0641 USDT |
| 2024-08-15 |
0.0684 USDT |
9,579,535.3000 ATH |
0.0696 USDT |
0.0659 USDT |
0.0716 USDT |
0.0673 USDT |
| 2024-08-14 |
0.0749 USDT |
36,288,099.3876 ATH |
0.0653 USDT |
0.0650 USDT |
0.0887 USDT |
0.0692 USDT |
| 2024-08-13 |
0.0645 USDT |
2,889,404.0603 ATH |
0.0623 USDT |
0.0608 USDT |
0.0687 USDT |
0.0670 USDT |
| 2024-08-12 |
0.0604 USDT |
2,686,995.2000 ATH |
0.0591 USDT |
0.0583 USDT |
0.0627 USDT |
0.0609 USDT |
| 2024-08-11 |
0.0609 USDT |
2,843,088.9000 ATH |
0.0622 USDT |
0.0586 USDT |
0.0647 USDT |
0.0590 USDT |
| 2024-08-10 |
0.0620 USDT |
2,570,250.1000 ATH |
0.0626 USDT |
0.0607 USDT |
0.0630 USDT |
0.0626 USDT |
| 2024-08-09 |
0.0626 USDT |
2,364,956.3000 ATH |
0.0639 USDT |
0.0614 USDT |
0.0639 USDT |
0.0620 USDT |
| 2024-08-08 |
0.0604 USDT |
3,867,947.3000 ATH |
0.0578 USDT |
0.0569 USDT |
0.0627 USDT |
0.0620 USDT |
| 2024-08-07 |
0.0609 USDT |
5,117,656.0000 ATH |
0.0592 USDT |
0.0581 USDT |
0.0644 USDT |
0.0584 USDT |
| 2024-08-06 |
0.0615 USDT |
6,499,719.3710 ATH |
0.0594 USDT |
0.0592 USDT |
0.0653 USDT |
0.0597 USDT |
| 2024-08-05 |
0.0559 USDT |
17,738,175.0000 ATH |
0.0630 USDT |
0.0495 USDT |
0.0632 USDT |
0.0576 USDT |
| 2024-08-04 |
0.0620 USDT |
5,523,622.8000 ATH |
0.0655 USDT |
0.0583 USDT |
0.0657 USDT |
0.0642 USDT |
| 2024-08-03 |
0.0666 USDT |
5,065,420.0000 ATH |
0.0669 USDT |
0.0632 USDT |
0.0688 USDT |
0.0638 USDT |
| 2024-08-02 |
0.0698 USDT |
5,858,064.3000 ATH |
0.0729 USDT |
0.0667 USDT |
0.0752 USDT |
0.0672 USDT |
| 2024-08-01 |
0.0716 USDT |
16,472,555.6000 ATH |
0.0716 USDT |
0.0686 USDT |
0.0740 USDT |
0.0693 USDT |
| 2024-07-31 |
0.0683 USDT |
8,298,735.3000 ATH |
0.0664 USDT |
0.0650 USDT |
0.0710 USDT |
0.0699 USDT |
| 2024-07-30 |
0.0685 USDT |
8,240,347.9000 ATH |
0.0710 USDT |
0.0653 USDT |
0.0711 USDT |
0.0660 USDT |
| 2024-07-29 |
0.0724 USDT |
8,080,579.8000 ATH |
0.0708 USDT |
0.0702 USDT |
0.0753 USDT |
0.0716 USDT |
| 2024-07-28 |
0.0723 USDT |
5,262,166.9000 ATH |
0.0732 USDT |
0.0707 USDT |
0.0753 USDT |
0.0715 USDT |
| 2024-07-27 |
0.0727 USDT |
11,350,341.7000 ATH |
0.0738 USDT |
0.0707 USDT |
0.0759 USDT |
0.0743 USDT |
| 2024-07-26 |
0.0737 USDT |
4,634,893.5000 ATH |
0.0714 USDT |
0.0708 USDT |
0.0763 USDT |
0.0739 USDT |