Identifier on Kucoin: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0691 USDT |
11,467,438.3974 ATH |
0.0685 USDT |
0.0668 USDT |
0.0720 USDT |
0.0694 USDT |
| 2024-06-23 |
0.0723 USDT |
23,713,112.5000 ATH |
0.0727 USDT |
0.0679 USDT |
0.0787 USDT |
0.0687 USDT |
| 2024-06-22 |
0.0729 USDT |
16,794,116.7997 ATH |
0.0681 USDT |
0.0673 USDT |
0.0765 USDT |
0.0727 USDT |
| 2024-06-21 |
0.0653 USDT |
16,070,626.1000 ATH |
0.0650 USDT |
0.0626 USDT |
0.0688 USDT |
0.0676 USDT |
| 2024-06-20 |
0.0678 USDT |
23,856,360.3000 ATH |
0.0679 USDT |
0.0638 USDT |
0.0718 USDT |
0.0656 USDT |
| 2024-06-19 |
0.0708 USDT |
58,655,898.6000 ATH |
0.0721 USDT |
0.0670 USDT |
0.0766 USDT |
0.0696 USDT |
| 2024-06-18 |
0.0678 USDT |
43,924,469.7000 ATH |
0.0643 USDT |
0.0626 USDT |
0.0749 USDT |
0.0732 USDT |
| 2024-06-17 |
0.0643 USDT |
28,690,077.5000 ATH |
0.0653 USDT |
0.0608 USDT |
0.0703 USDT |
0.0657 USDT |
| 2024-06-16 |
0.0707 USDT |
57,516,945.7000 ATH |
0.0646 USDT |
0.0619 USDT |
0.0798 USDT |
0.0662 USDT |
| 2024-06-15 |
0.0688 USDT |
61,030,636.2000 ATH |
0.0754 USDT |
0.0649 USDT |
0.0820 USDT |
0.0653 USDT |
| 2024-06-14 |
0.0739 USDT |
89,765,947.3000 ATH |
0.0737 USDT |
0.0592 USDT |
0.0865 USDT |
0.0700 USDT |
| 2024-06-13 |
0.0857 USDT |
118,369,732.5000 ATH |
0.0629 USDT |
0.0628 USDT |
0.1070 USDT |
0.0730 USDT |
| 2024-06-12 |
0.0752 USDT |
99,654,386.6000 ATH |
0.0200 USDT |
0.0200 USDT |
0.1470 USDT |
0.0662 USDT |