Identifier on Kucoin: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0522 USDT |
1,839,510.7000 ATH |
0.0537 USDT |
0.0509 USDT |
0.0539 USDT |
0.0522 USDT |
| 2024-08-29 |
0.0550 USDT |
1,930,153.0000 ATH |
0.0550 USDT |
0.0532 USDT |
0.0569 USDT |
0.0538 USDT |
| 2024-08-28 |
0.0554 USDT |
3,177,245.9000 ATH |
0.0562 USDT |
0.0540 USDT |
0.0574 USDT |
0.0541 USDT |
| 2024-08-27 |
0.0586 USDT |
1,929,268.1000 ATH |
0.0593 USDT |
0.0578 USDT |
0.0597 USDT |
0.0585 USDT |
| 2024-08-26 |
0.0604 USDT |
2,486,385.2000 ATH |
0.0623 USDT |
0.0584 USDT |
0.0624 USDT |
0.0589 USDT |
| 2024-08-25 |
0.0627 USDT |
1,798,780.1000 ATH |
0.0640 USDT |
0.0616 USDT |
0.0642 USDT |
0.0626 USDT |
| 2024-08-24 |
0.0643 USDT |
6,484,828.0000 ATH |
0.0646 USDT |
0.0628 USDT |
0.0657 USDT |
0.0632 USDT |
| 2024-08-23 |
0.0629 USDT |
7,287,565.6000 ATH |
0.0619 USDT |
0.0616 USDT |
0.0650 USDT |
0.0646 USDT |
| 2024-08-22 |
0.0617 USDT |
2,090,482.8000 ATH |
0.0618 USDT |
0.0606 USDT |
0.0631 USDT |
0.0615 USDT |
| 2024-08-21 |
0.0606 USDT |
2,101,917.2000 ATH |
0.0615 USDT |
0.0594 USDT |
0.0618 USDT |
0.0614 USDT |
| 2024-08-20 |
0.0625 USDT |
4,029,613.2000 ATH |
0.0630 USDT |
0.0604 USDT |
0.0638 USDT |
0.0613 USDT |
| 2024-08-19 |
0.0626 USDT |
6,586,210.9000 ATH |
0.0635 USDT |
0.0615 USDT |
0.0644 USDT |
0.0627 USDT |
| 2024-08-18 |
0.0657 USDT |
6,637,936.5000 ATH |
0.0642 USDT |
0.0639 USDT |
0.0680 USDT |
0.0645 USDT |
| 2024-08-17 |
0.0636 USDT |
2,359,794.7000 ATH |
0.0644 USDT |
0.0627 USDT |
0.0646 USDT |
0.0640 USDT |
| 2024-08-16 |
0.0649 USDT |
4,612,914.8000 ATH |
0.0673 USDT |
0.0624 USDT |
0.0679 USDT |
0.0641 USDT |
| 2024-08-15 |
0.0684 USDT |
9,579,535.3000 ATH |
0.0696 USDT |
0.0659 USDT |
0.0716 USDT |
0.0673 USDT |
| 2024-08-14 |
0.0749 USDT |
36,288,099.3876 ATH |
0.0653 USDT |
0.0650 USDT |
0.0887 USDT |
0.0692 USDT |
| 2024-08-13 |
0.0645 USDT |
2,889,404.0603 ATH |
0.0623 USDT |
0.0608 USDT |
0.0687 USDT |
0.0670 USDT |
| 2024-08-12 |
0.0604 USDT |
2,686,995.2000 ATH |
0.0591 USDT |
0.0583 USDT |
0.0627 USDT |
0.0609 USDT |
| 2024-08-11 |
0.0609 USDT |
2,843,088.9000 ATH |
0.0622 USDT |
0.0586 USDT |
0.0647 USDT |
0.0590 USDT |
| 2024-08-10 |
0.0620 USDT |
2,570,250.1000 ATH |
0.0626 USDT |
0.0607 USDT |
0.0630 USDT |
0.0626 USDT |
| 2024-08-09 |
0.0626 USDT |
2,364,956.3000 ATH |
0.0639 USDT |
0.0614 USDT |
0.0639 USDT |
0.0620 USDT |
| 2024-08-08 |
0.0604 USDT |
3,867,947.3000 ATH |
0.0578 USDT |
0.0569 USDT |
0.0627 USDT |
0.0620 USDT |
| 2024-08-07 |
0.0609 USDT |
5,117,656.0000 ATH |
0.0592 USDT |
0.0581 USDT |
0.0644 USDT |
0.0584 USDT |
| 2024-08-06 |
0.0615 USDT |
6,499,719.3710 ATH |
0.0594 USDT |
0.0592 USDT |
0.0653 USDT |
0.0597 USDT |
| 2024-08-05 |
0.0559 USDT |
17,738,175.0000 ATH |
0.0630 USDT |
0.0495 USDT |
0.0632 USDT |
0.0576 USDT |
| 2024-08-04 |
0.0620 USDT |
5,523,622.8000 ATH |
0.0655 USDT |
0.0583 USDT |
0.0657 USDT |
0.0642 USDT |
| 2024-08-03 |
0.0666 USDT |
5,065,420.0000 ATH |
0.0669 USDT |
0.0632 USDT |
0.0688 USDT |
0.0638 USDT |
| 2024-08-02 |
0.0698 USDT |
5,858,064.3000 ATH |
0.0729 USDT |
0.0667 USDT |
0.0752 USDT |
0.0672 USDT |
| 2024-08-01 |
0.0716 USDT |
16,472,555.6000 ATH |
0.0716 USDT |
0.0686 USDT |
0.0740 USDT |
0.0693 USDT |
| 2024-07-31 |
0.0683 USDT |
8,298,735.3000 ATH |
0.0664 USDT |
0.0650 USDT |
0.0710 USDT |
0.0699 USDT |
| 2024-07-30 |
0.0685 USDT |
8,240,347.9000 ATH |
0.0710 USDT |
0.0653 USDT |
0.0711 USDT |
0.0660 USDT |
| 2024-07-29 |
0.0724 USDT |
8,080,579.8000 ATH |
0.0708 USDT |
0.0702 USDT |
0.0753 USDT |
0.0716 USDT |
| 2024-07-28 |
0.0723 USDT |
5,262,166.9000 ATH |
0.0732 USDT |
0.0707 USDT |
0.0753 USDT |
0.0715 USDT |
| 2024-07-27 |
0.0727 USDT |
11,350,341.7000 ATH |
0.0738 USDT |
0.0707 USDT |
0.0759 USDT |
0.0743 USDT |
| 2024-07-26 |
0.0737 USDT |
4,634,893.5000 ATH |
0.0714 USDT |
0.0708 USDT |
0.0763 USDT |
0.0739 USDT |
| 2024-07-25 |
0.0726 USDT |
7,995,043.4000 ATH |
0.0765 USDT |
0.0690 USDT |
0.0780 USDT |
0.0715 USDT |
| 2024-07-24 |
0.0761 USDT |
4,473,863.1999 ATH |
0.0761 USDT |
0.0730 USDT |
0.0779 USDT |
0.0730 USDT |
| 2024-07-23 |
0.0760 USDT |
7,707,430.2000 ATH |
0.0767 USDT |
0.0738 USDT |
0.0782 USDT |
0.0760 USDT |
| 2024-07-22 |
0.0787 USDT |
7,876,834.9000 ATH |
0.0827 USDT |
0.0769 USDT |
0.0829 USDT |
0.0779 USDT |
| 2024-07-21 |
0.0820 USDT |
5,756,769.9000 ATH |
0.0834 USDT |
0.0791 USDT |
0.0841 USDT |
0.0818 USDT |
| 2024-07-20 |
0.0848 USDT |
11,885,796.6999 ATH |
0.0833 USDT |
0.0824 USDT |
0.0876 USDT |
0.0835 USDT |
| 2024-07-19 |
0.0841 USDT |
8,075,705.2000 ATH |
0.0846 USDT |
0.0825 USDT |
0.0863 USDT |
0.0835 USDT |
| 2024-07-18 |
0.0854 USDT |
7,913,628.0000 ATH |
0.0860 USDT |
0.0821 USDT |
0.0901 USDT |
0.0836 USDT |
| 2024-07-17 |
0.0851 USDT |
16,227,412.2000 ATH |
0.0849 USDT |
0.0808 USDT |
0.0916 USDT |
0.0883 USDT |
| 2024-07-16 |
0.0810 USDT |
18,892,160.5428 ATH |
0.0765 USDT |
0.0726 USDT |
0.0870 USDT |
0.0846 USDT |
| 2024-07-15 |
0.0757 USDT |
6,159,448.5000 ATH |
0.0743 USDT |
0.0740 USDT |
0.0775 USDT |
0.0752 USDT |
| 2024-07-14 |
0.0738 USDT |
10,192,003.6000 ATH |
0.0684 USDT |
0.0684 USDT |
0.0760 USDT |
0.0742 USDT |
| 2024-07-13 |
0.0698 USDT |
7,073,467.7000 ATH |
0.0700 USDT |
0.0680 USDT |
0.0716 USDT |
0.0685 USDT |
| 2024-07-12 |
0.0714 USDT |
13,175,133.9000 ATH |
0.0736 USDT |
0.0688 USDT |
0.0754 USDT |
0.0702 USDT |