Identifier on Kucoin: ATOM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0007 BTC |
29,601.9775 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-09-14 |
0.0007 BTC |
9,594.0600 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-13 |
0.0007 BTC |
12,706.4452 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-12 |
0.0007 BTC |
15,006.1619 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-11 |
0.0007 BTC |
5,949.9854 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-09-10 |
0.0007 BTC |
13,213.7639 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-09-09 |
0.0008 BTC |
34,283.3954 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-09-08 |
0.0007 BTC |
25,324.2775 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-07 |
0.0006 BTC |
4,772.0063 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-06 |
0.0006 BTC |
14,880.4839 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-05 |
0.0006 BTC |
7,208.2040 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-09-04 |
0.0006 BTC |
6,776.6573 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-09-03 |
0.0006 BTC |
14,345.7047 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-02 |
0.0006 BTC |
7,599.2568 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-01 |
0.0006 BTC |
8,629.8017 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-31 |
0.0006 BTC |
7,369.6023 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-30 |
0.0006 BTC |
9,615.1048 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-29 |
0.0005 BTC |
6,963.2309 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-28 |
0.0006 BTC |
5,426.8459 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-27 |
0.0005 BTC |
11,394.1831 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-26 |
0.0006 BTC |
12,687.6186 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-25 |
0.0006 BTC |
11,467.4719 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-24 |
0.0006 BTC |
21,427.5591 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-23 |
0.0006 BTC |
23,845.5245 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-22 |
0.0005 BTC |
8,112.8042 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-21 |
0.0005 BTC |
6,137.3232 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-20 |
0.0005 BTC |
9,979.9671 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-19 |
0.0005 BTC |
20,342.8858 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-18 |
0.0005 BTC |
18,562.6364 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-17 |
0.0005 BTC |
19,687.9358 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-16 |
0.0005 BTC |
7,064.5397 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-15 |
0.0005 BTC |
13,692.4669 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-14 |
0.0005 BTC |
9,991.4263 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-13 |
0.0005 BTC |
5,287.0730 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-12 |
0.0005 BTC |
7,724.4665 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-11 |
0.0005 BTC |
9,365.9114 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-10 |
0.0005 BTC |
25,197.3771 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-09 |
0.0005 BTC |
13,562.8131 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-08 |
0.0005 BTC |
22,263.2535 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-07 |
0.0005 BTC |
14,679.8379 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-06 |
0.0005 BTC |
3,589.7114 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-05 |
0.0005 BTC |
10,842.2892 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-04 |
0.0005 BTC |
18,794.8636 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-03 |
0.0004 BTC |
16,215.0030 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-02 |
0.0004 BTC |
11,058.8791 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-01 |
0.0004 BTC |
12,760.5823 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-07-31 |
0.0005 BTC |
6,693.5673 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-30 |
0.0005 BTC |
12,378.1412 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-29 |
0.0004 BTC |
9,668.9467 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-07-28 |
0.0005 BTC |
17,411.1114 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |