Identifier on Kucoin: ATOM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0002 BTC |
2,317.9511 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-20 |
0.0002 BTC |
2,884.2343 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-19 |
0.0002 BTC |
5,524.3992 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-18 |
0.0002 BTC |
17,176.6702 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-17 |
0.0002 BTC |
1,962.7164 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-16 |
0.0002 BTC |
6,156.2939 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-15 |
0.0002 BTC |
2,896.8046 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-14 |
0.0002 BTC |
793.2916 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-13 |
0.0002 BTC |
2,584.4330 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-12 |
0.0002 BTC |
1,582.4097 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-10-11 |
0.0002 BTC |
3,927.9285 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-10 |
0.0003 BTC |
5,072.3245 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-10-09 |
0.0002 BTC |
6,353.9577 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-08 |
0.0002 BTC |
9,735.1507 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-07 |
0.0002 BTC |
486.2531 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-06 |
0.0002 BTC |
890.8472 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-10-05 |
0.0002 BTC |
479.8339 ATOM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-10-04 |
0.0003 BTC |
5,348.9363 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-03 |
0.0003 BTC |
790.8169 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-02 |
0.0003 BTC |
1,512.6276 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-01 |
0.0003 BTC |
1,003.5848 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-30 |
0.0003 BTC |
4,297.9422 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-29 |
0.0003 BTC |
859.5159 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-28 |
0.0003 BTC |
996.3540 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-27 |
0.0003 BTC |
1,959.5589 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-26 |
0.0003 BTC |
1,312.5259 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-25 |
0.0003 BTC |
656.4747 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-24 |
0.0003 BTC |
2,591.5512 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-23 |
0.0003 BTC |
2,761.4825 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-22 |
0.0003 BTC |
1,871.4066 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-21 |
0.0003 BTC |
3,783.1304 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-20 |
0.0003 BTC |
1,001.5034 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-19 |
0.0003 BTC |
2,889.3663 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-18 |
0.0003 BTC |
1,961.3912 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-17 |
0.0003 BTC |
1,412.8685 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-16 |
0.0003 BTC |
1,362.4267 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-15 |
0.0003 BTC |
15,747.4319 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-14 |
0.0003 BTC |
2,736.1192 ATOM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-13 |
0.0002 BTC |
9,066.8012 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-09-12 |
0.0002 BTC |
783.5436 ATOM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-09-11 |
0.0003 BTC |
1,350.8753 ATOM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-10 |
0.0003 BTC |
2,268.9831 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-09 |
0.0003 BTC |
1,420.7501 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-08 |
0.0003 BTC |
306.6503 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-07 |
0.0003 BTC |
446.5246 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-06 |
0.0003 BTC |
3,480.4173 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-05 |
0.0003 BTC |
1,924.2474 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-04 |
0.0003 BTC |
512.5189 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-03 |
0.0003 BTC |
377.7739 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-02 |
0.0003 BTC |
6,149.6675 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |