Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0024 ETH |
9,844.7367 ATOM |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-11-22 |
0.0022 ETH |
6,558.8804 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-11-21 |
0.0020 ETH |
1,604.3060 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-11-20 |
0.0021 ETH |
1,558.6637 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-11-19 |
0.0021 ETH |
3,291.6963 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2024-11-18 |
0.0020 ETH |
6,090.6292 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2024-11-17 |
0.0020 ETH |
2,931.4989 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2024-11-16 |
0.0018 ETH |
3,010.5806 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-15 |
0.0017 ETH |
2,344.2613 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-14 |
0.0016 ETH |
1,226.1272 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-13 |
0.0016 ETH |
3,643.9184 ATOM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-12 |
0.0016 ETH |
4,859.7251 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-11-11 |
0.0017 ETH |
7,561.6624 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-11-10 |
0.0015 ETH |
3,605.5437 ATOM |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-11-09 |
0.0016 ETH |
1,077.7774 ATOM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-11-08 |
0.0016 ETH |
739.2179 ATOM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-07 |
0.0016 ETH |
3,367.7576 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-11-06 |
0.0017 ETH |
1,146.6690 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-05 |
0.0017 ETH |
226.2652 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-04 |
0.0016 ETH |
3,200.7972 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-03 |
0.0016 ETH |
3,026.3854 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-11-02 |
0.0017 ETH |
5,575.9023 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2024-11-01 |
0.0017 ETH |
2,520.9132 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-31 |
0.0017 ETH |
1,581.6200 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-30 |
0.0017 ETH |
4,244.9695 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-29 |
0.0017 ETH |
2,235.9080 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-28 |
0.0017 ETH |
1,300.9213 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-27 |
0.0018 ETH |
579.7887 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-26 |
0.0018 ETH |
1,337.0855 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-25 |
0.0019 ETH |
1,781.2269 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-24 |
0.0018 ETH |
635.7789 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-23 |
0.0018 ETH |
6,662.0083 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-10-22 |
0.0018 ETH |
2,008.4573 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-10-21 |
0.0018 ETH |
5,529.6104 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-10-20 |
0.0017 ETH |
2,448.8838 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-19 |
0.0017 ETH |
960.7715 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-18 |
0.0016 ETH |
4,114.5098 ATOM |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-10-17 |
0.0017 ETH |
2,838.0917 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-10-16 |
0.0017 ETH |
1,864.5976 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-15 |
0.0017 ETH |
1,820.3585 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-10-14 |
0.0017 ETH |
882.2113 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-10-13 |
0.0017 ETH |
100.2848 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-10-12 |
0.0018 ETH |
528.7925 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-10-11 |
0.0017 ETH |
289.3792 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-10-10 |
0.0017 ETH |
1,014.9348 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-10-09 |
0.0018 ETH |
200.1328 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-10-08 |
0.0018 ETH |
800.7639 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-07 |
0.0019 ETH |
2,772.0772 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-06 |
0.0019 ETH |
812.0970 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-05 |
0.0019 ETH |
818.2613 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |