Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0020 ETH |
1,223.5207 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-25 |
0.0020 ETH |
236.5108 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-24 |
0.0020 ETH |
1,012.4696 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-12-23 |
0.0020 ETH |
490.9193 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-12-22 |
0.0020 ETH |
326.0930 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-21 |
0.0020 ETH |
536.6410 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-12-20 |
0.0019 ETH |
2,518.1431 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-12-19 |
0.0020 ETH |
1,843.8077 ATOM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-12-18 |
0.0022 ETH |
1,592.6154 ATOM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-12-17 |
0.0022 ETH |
2,131.3526 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-12-16 |
0.0022 ETH |
2,330.9480 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-12-15 |
0.0023 ETH |
2,190.0471 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-12-14 |
0.0023 ETH |
600.3749 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-12-13 |
0.0023 ETH |
6,285.6367 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-12-12 |
0.0023 ETH |
2,037.1939 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-12-11 |
0.0022 ETH |
1,461.1825 ATOM |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-12-10 |
0.0022 ETH |
3,269.1646 ATOM |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2024-12-09 |
0.0023 ETH |
5,394.3761 ATOM |
0.0025 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |
| 2024-12-08 |
0.0026 ETH |
684.0052 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-12-07 |
0.0026 ETH |
1,889.5437 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2024-12-06 |
0.0025 ETH |
1,549.4014 ATOM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-12-05 |
0.0025 ETH |
4,469.1920 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-12-04 |
0.0027 ETH |
2,740.6512 ATOM |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2024-12-03 |
0.0027 ETH |
1,853.9061 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-12-02 |
0.0025 ETH |
3,957.5946 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-12-01 |
0.0023 ETH |
1,433.9832 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-11-30 |
0.0023 ETH |
881.5902 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-11-29 |
0.0023 ETH |
806.6442 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-11-28 |
0.0023 ETH |
1,139.2487 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-11-27 |
0.0024 ETH |
499.6010 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-11-26 |
0.0024 ETH |
1,555.3012 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-11-25 |
0.0024 ETH |
1,672.5163 ATOM |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2024-11-24 |
0.0026 ETH |
5,263.2546 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2024-11-23 |
0.0024 ETH |
9,844.7367 ATOM |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-11-22 |
0.0022 ETH |
6,558.8804 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-11-21 |
0.0020 ETH |
1,604.3060 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-11-20 |
0.0021 ETH |
1,558.6637 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-11-19 |
0.0021 ETH |
3,291.6963 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2024-11-18 |
0.0020 ETH |
6,090.6292 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2024-11-17 |
0.0020 ETH |
2,931.4989 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2024-11-16 |
0.0018 ETH |
3,010.5806 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-15 |
0.0017 ETH |
2,344.2613 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-14 |
0.0016 ETH |
1,226.1272 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-13 |
0.0016 ETH |
3,643.9184 ATOM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-12 |
0.0016 ETH |
4,859.7251 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-11-11 |
0.0017 ETH |
7,561.6624 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-11-10 |
0.0015 ETH |
3,605.5437 ATOM |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-11-09 |
0.0016 ETH |
1,077.7774 ATOM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-11-08 |
0.0016 ETH |
739.2179 ATOM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-07 |
0.0016 ETH |
3,367.7576 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |