Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0042 ETH |
1,084.6426 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-04 |
0.0043 ETH |
1,701.9728 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-03 |
0.0043 ETH |
2,032.8550 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-02 |
0.0043 ETH |
2,143.2595 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-01 |
0.0044 ETH |
417.8127 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-09-30 |
0.0043 ETH |
467.4092 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-09-29 |
0.0043 ETH |
292.9833 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-09-28 |
0.0043 ETH |
430.4577 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-09-27 |
0.0044 ETH |
425.0659 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-26 |
0.0044 ETH |
1,066.7746 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-25 |
0.0044 ETH |
393.3867 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-24 |
0.0044 ETH |
2,035.9133 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-23 |
0.0045 ETH |
558.6209 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-22 |
0.0045 ETH |
2,118.5127 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-09-21 |
0.0046 ETH |
4,736.1364 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2023-09-20 |
0.0045 ETH |
1,713.1991 ATOM |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-09-19 |
0.0045 ETH |
2,793.7615 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-09-18 |
0.0044 ETH |
3,220.1728 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-09-17 |
0.0043 ETH |
3,040.9794 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-09-16 |
0.0043 ETH |
1,036.2013 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-15 |
0.0042 ETH |
3,353.4281 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-09-14 |
0.0041 ETH |
4,837.0448 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-13 |
0.0041 ETH |
4,956.4626 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-09-12 |
0.0040 ETH |
2,362.3789 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-09-11 |
0.0041 ETH |
5,073.1559 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-09-10 |
0.0041 ETH |
8,902.1185 ATOM |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-09-09 |
0.0042 ETH |
2,218.1280 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-08 |
0.0042 ETH |
1,438.1550 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-07 |
0.0042 ETH |
2,518.4469 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-09-06 |
0.0042 ETH |
5,068.2039 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-05 |
0.0042 ETH |
1,393.8197 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-04 |
0.0042 ETH |
1,783.4856 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-09-03 |
0.0042 ETH |
1,004.8078 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-09-02 |
0.0041 ETH |
4,011.3236 ATOM |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-01 |
0.0042 ETH |
4,170.8950 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-08-31 |
0.0042 ETH |
5,807.1101 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-08-30 |
0.0043 ETH |
3,342.8492 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-08-29 |
0.0043 ETH |
6,696.3344 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-08-28 |
0.0043 ETH |
2,837.4192 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-08-27 |
0.0043 ETH |
3,136.8202 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-08-26 |
0.0044 ETH |
1,264.6322 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-08-25 |
0.0043 ETH |
2,982.7661 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-08-24 |
0.0044 ETH |
2,637.4079 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-08-23 |
0.0045 ETH |
2,222.3537 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-08-22 |
0.0045 ETH |
5,137.7997 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-08-21 |
0.0045 ETH |
1,377.0304 ATOM |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2023-08-20 |
0.0046 ETH |
2,965.6478 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-08-19 |
0.0046 ETH |
3,671.2326 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-18 |
0.0045 ETH |
6,364.2943 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-17 |
0.0046 ETH |
3,105.6078 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0047 ETH |
0.0046 ETH |