Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0046 ETH |
3,105.6078 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-08-16 |
0.0044 ETH |
1,145.0554 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-08-15 |
0.0044 ETH |
2,634.5618 ATOM |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2023-08-14 |
0.0046 ETH |
1,198.3977 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-13 |
0.0046 ETH |
3,434.6733 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-12 |
0.0045 ETH |
71.3463 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-08-11 |
0.0045 ETH |
140.7705 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-08-10 |
0.0046 ETH |
3,298.0701 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-09 |
0.0046 ETH |
910.5324 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-08 |
0.0046 ETH |
1,938.4796 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-08-07 |
0.0046 ETH |
285.0664 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-08-06 |
0.0046 ETH |
437.4640 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-08-05 |
0.0046 ETH |
434.4555 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-04 |
0.0047 ETH |
2,807.5969 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-08-03 |
0.0047 ETH |
1,331.9288 ATOM |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-08-02 |
0.0048 ETH |
912.3405 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-08-01 |
0.0048 ETH |
2,227.3811 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-31 |
0.0048 ETH |
1,631.2816 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-07-30 |
0.0048 ETH |
3,121.1802 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-29 |
0.0048 ETH |
518.9611 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-28 |
0.0048 ETH |
1,334.5920 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-27 |
0.0048 ETH |
437.3907 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-26 |
0.0048 ETH |
2,334.5339 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-25 |
0.0048 ETH |
1,184.7762 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-07-24 |
0.0049 ETH |
1,890.7733 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-23 |
0.0050 ETH |
4,819.2594 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2023-07-22 |
0.0050 ETH |
737.8712 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-07-21 |
0.0050 ETH |
576.8277 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-20 |
0.0049 ETH |
1,393.2660 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-19 |
0.0048 ETH |
3,467.7022 ATOM |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-07-18 |
0.0049 ETH |
1,402.1844 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2023-07-17 |
0.0049 ETH |
1,340.6645 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-16 |
0.0050 ETH |
882.8211 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-15 |
0.0050 ETH |
1,125.9412 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-07-14 |
0.0050 ETH |
7,811.9230 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-07-13 |
0.0049 ETH |
3,590.4720 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-12 |
0.0049 ETH |
1,768.9776 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-07-11 |
0.0049 ETH |
348.7881 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-10 |
0.0050 ETH |
3,962.4060 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-07-09 |
0.0051 ETH |
13,989.4351 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-07-08 |
0.0049 ETH |
912.8617 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-07 |
0.0050 ETH |
1,047.3169 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-06 |
0.0049 ETH |
15,072.5530 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-07-05 |
0.0050 ETH |
3,012.9067 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2023-07-04 |
0.0051 ETH |
14,054.6137 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0056 ETH |
0.0050 ETH |
| 2023-07-03 |
0.0051 ETH |
8,098.1713 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-07-02 |
0.0049 ETH |
1,995.8388 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-01 |
0.0049 ETH |
3,529.0979 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-30 |
0.0049 ETH |
5,514.5658 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2023-06-29 |
0.0050 ETH |
35,486.2993 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |