Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0050 ETH |
6,701.8991 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-27 |
0.0049 ETH |
6,743.8790 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-26 |
0.0050 ETH |
5,306.8790 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-25 |
0.0051 ETH |
5,596.2682 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2023-06-24 |
0.0049 ETH |
10,500.4703 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-23 |
0.0049 ETH |
1,419.8921 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-06-22 |
0.0049 ETH |
4,976.1100 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-06-21 |
0.0049 ETH |
14,211.4645 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2023-06-20 |
0.0049 ETH |
2,092.4087 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-06-19 |
0.0049 ETH |
1,073.0452 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-06-18 |
0.0051 ETH |
1,510.8835 ATOM |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2023-06-17 |
0.0051 ETH |
6,161.1049 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-06-16 |
0.0052 ETH |
676.2935 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2023-06-15 |
0.0052 ETH |
1,308.2097 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-06-14 |
0.0051 ETH |
6,311.4331 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-06-13 |
0.0050 ETH |
7,688.2298 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-06-12 |
0.0049 ETH |
9,824.7864 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-06-11 |
0.0047 ETH |
7,838.1294 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-06-10 |
0.0045 ETH |
25,897.6954 ATOM |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0047 ETH |
| 2023-06-09 |
0.0051 ETH |
3,196.0662 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-06-08 |
0.0051 ETH |
6,147.0788 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-06-07 |
0.0052 ETH |
11,522.6010 ATOM |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2023-06-06 |
0.0055 ETH |
4,460.9972 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-06-05 |
0.0056 ETH |
12,006.3074 ATOM |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2023-06-04 |
0.0057 ETH |
2,336.2564 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-06-03 |
0.0056 ETH |
2,318.9372 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2023-06-02 |
0.0056 ETH |
4,810.8410 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-06-01 |
0.0056 ETH |
6,228.4665 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2023-05-31 |
0.0057 ETH |
7,236.2330 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2023-05-30 |
0.0057 ETH |
3,971.3902 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-29 |
0.0057 ETH |
4,282.6052 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-28 |
0.0058 ETH |
10,479.2425 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2023-05-27 |
0.0058 ETH |
1,292.6275 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-26 |
0.0058 ETH |
1,368.9063 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-05-25 |
0.0058 ETH |
3,920.2524 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-05-24 |
0.0057 ETH |
2,548.1875 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-23 |
0.0057 ETH |
3,514.1281 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2023-05-22 |
0.0058 ETH |
7,400.8491 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-21 |
0.0058 ETH |
2,940.4356 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-05-20 |
0.0058 ETH |
685.1601 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-05-19 |
0.0059 ETH |
2,400.3367 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2023-05-18 |
0.0060 ETH |
1,563.6708 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-05-17 |
0.0061 ETH |
6,323.6350 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0065 ETH |
0.0060 ETH |
| 2023-05-16 |
0.0060 ETH |
2,226.3262 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-05-15 |
0.0060 ETH |
2,719.6649 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2023-05-14 |
0.0061 ETH |
3,965.1338 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-05-13 |
0.0061 ETH |
2,618.4463 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-05-12 |
0.0062 ETH |
5,436.7386 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-05-11 |
0.0060 ETH |
7,186.5901 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-05-10 |
0.0059 ETH |
10,022.4069 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |