Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0061 ETH |
4,693.4832 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-04-03 |
0.0062 ETH |
4,375.2454 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-04-02 |
0.0063 ETH |
4,749.9623 ATOM |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-04-01 |
0.0061 ETH |
6,838.7755 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-03-31 |
0.0062 ETH |
5,730.4675 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-03-30 |
0.0062 ETH |
6,133.0109 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-03-29 |
0.0063 ETH |
5,147.4483 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-03-28 |
0.0064 ETH |
8,753.0882 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2023-03-27 |
0.0063 ETH |
12,896.3167 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2023-03-26 |
0.0064 ETH |
5,955.2096 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-03-25 |
0.0064 ETH |
4,202.8518 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-03-24 |
0.0064 ETH |
2,735.5762 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2023-03-23 |
0.0066 ETH |
2,985.6863 ATOM |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2023-03-22 |
0.0065 ETH |
4,493.0851 ATOM |
0.0066 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2023-03-21 |
0.0066 ETH |
1,831.0630 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-03-20 |
0.0068 ETH |
3,823.3456 ATOM |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2023-03-19 |
0.0070 ETH |
3,371.4450 ATOM |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2023-03-18 |
0.0072 ETH |
8,759.2161 ATOM |
0.0074 ETH |
0.0069 ETH |
0.0076 ETH |
0.0070 ETH |
| 2023-03-17 |
0.0074 ETH |
31,943.0184 ATOM |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2023-03-16 |
0.0076 ETH |
3,002.3419 ATOM |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-03-15 |
0.0074 ETH |
25,350.1034 ATOM |
0.0077 ETH |
0.0072 ETH |
0.0078 ETH |
0.0075 ETH |
| 2023-03-14 |
0.0074 ETH |
5,319.5636 ATOM |
0.0071 ETH |
0.0071 ETH |
0.0079 ETH |
0.0075 ETH |
| 2023-03-13 |
0.0073 ETH |
16,139.4437 ATOM |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2023-03-12 |
0.0075 ETH |
4,193.7989 ATOM |
0.0075 ETH |
0.0073 ETH |
0.0078 ETH |
0.0073 ETH |
| 2023-03-11 |
0.0076 ETH |
6,050.9453 ATOM |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2023-03-10 |
0.0077 ETH |
6,593.1377 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0080 ETH |
0.0077 ETH |
| 2023-03-09 |
0.0070 ETH |
2,092.2351 ATOM |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0072 ETH |
| 2023-03-08 |
0.0074 ETH |
1,420.2393 ATOM |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2023-03-07 |
0.0075 ETH |
2,309.4071 ATOM |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2023-03-06 |
0.0076 ETH |
2,270.9705 ATOM |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0077 ETH |
| 2023-03-05 |
0.0077 ETH |
1,336.6419 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-03-04 |
0.0077 ETH |
14,288.9791 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2023-03-03 |
0.0076 ETH |
2,813.9312 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2023-03-02 |
0.0076 ETH |
1,063.3754 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2023-03-01 |
0.0077 ETH |
1,346.7728 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-02-28 |
0.0077 ETH |
984.9806 ATOM |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2023-02-27 |
0.0078 ETH |
2,413.9886 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-02-26 |
0.0080 ETH |
1,042.5295 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2023-02-25 |
0.0081 ETH |
2,177.0876 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2023-02-24 |
0.0083 ETH |
1,123.9079 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2023-02-23 |
0.0083 ETH |
13,205.6222 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2023-02-22 |
0.0083 ETH |
1,862.6199 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2023-02-21 |
0.0083 ETH |
2,423.3193 ATOM |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2023-02-20 |
0.0085 ETH |
2,521.2420 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-02-19 |
0.0085 ETH |
3,552.8100 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2023-02-18 |
0.0084 ETH |
2,515.3758 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-02-17 |
0.0083 ETH |
1,300.5396 ATOM |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2023-02-16 |
0.0083 ETH |
2,210.1808 ATOM |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2023-02-15 |
0.0085 ETH |
1,345.9363 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2023-02-14 |
0.0087 ETH |
3,541.0235 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |