Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0062 ETH |
5,436.7386 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-05-11 |
0.0060 ETH |
7,186.5901 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-05-10 |
0.0059 ETH |
10,022.4069 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-05-09 |
0.0057 ETH |
3,959.1898 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2023-05-08 |
0.0058 ETH |
8,530.4662 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2023-05-07 |
0.0057 ETH |
3,577.2251 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-06 |
0.0057 ETH |
3,357.4173 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-05-05 |
0.0058 ETH |
3,708.5754 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2023-05-04 |
0.0058 ETH |
2,131.6202 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-03 |
0.0059 ETH |
4,839.6662 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-05-02 |
0.0060 ETH |
5,229.4637 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-05-01 |
0.0060 ETH |
6,070.6381 ATOM |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-04-30 |
0.0063 ETH |
5,954.6630 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0069 ETH |
0.0061 ETH |
| 2023-04-29 |
0.0062 ETH |
2,051.7399 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-04-28 |
0.0060 ETH |
6,171.7037 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-04-27 |
0.0059 ETH |
7,648.1083 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-04-26 |
0.0058 ETH |
3,182.9174 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-04-25 |
0.0059 ETH |
675.5947 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-24 |
0.0059 ETH |
4,878.2649 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-23 |
0.0058 ETH |
3,192.4319 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-04-22 |
0.0059 ETH |
2,852.8238 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-21 |
0.0058 ETH |
9,836.3448 ATOM |
0.0059 ETH |
0.0053 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-04-20 |
0.0061 ETH |
6,992.7924 ATOM |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2023-04-19 |
0.0059 ETH |
8,017.1876 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-04-18 |
0.0060 ETH |
11,413.8231 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-04-17 |
0.0061 ETH |
9,610.1685 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-04-16 |
0.0060 ETH |
5,881.4108 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-04-15 |
0.0059 ETH |
5,559.3948 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-14 |
0.0058 ETH |
15,872.0074 ATOM |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-13 |
0.0059 ETH |
20,012.2729 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0065 ETH |
0.0059 ETH |
| 2023-04-12 |
0.0059 ETH |
4,975.3014 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-11 |
0.0059 ETH |
7,649.6778 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-04-10 |
0.0059 ETH |
6,773.4488 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-09 |
0.0059 ETH |
2,347.5899 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-08 |
0.0059 ETH |
2,242.5391 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-07 |
0.0059 ETH |
3,995.9689 ATOM |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2023-04-06 |
0.0061 ETH |
4,159.1735 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-04-05 |
0.0060 ETH |
4,247.4778 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-04-04 |
0.0061 ETH |
4,693.4832 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-04-03 |
0.0062 ETH |
4,375.2454 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-04-02 |
0.0063 ETH |
4,749.9623 ATOM |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-04-01 |
0.0061 ETH |
6,838.7755 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-03-31 |
0.0062 ETH |
5,730.4675 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-03-30 |
0.0062 ETH |
6,133.0109 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-03-29 |
0.0063 ETH |
5,147.4483 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-03-28 |
0.0064 ETH |
8,753.0882 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2023-03-27 |
0.0063 ETH |
12,896.3167 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2023-03-26 |
0.0064 ETH |
5,955.2096 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-03-25 |
0.0064 ETH |
4,202.8518 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-03-24 |
0.0064 ETH |
2,735.5762 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |