Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0089 ETH |
1,642.4086 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2023-02-03 |
0.0091 ETH |
4,666.1054 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0093 ETH |
0.0090 ETH |
| 2023-02-02 |
0.0089 ETH |
3,430.7274 ATOM |
0.0091 ETH |
0.0088 ETH |
0.0092 ETH |
0.0088 ETH |
| 2023-02-01 |
0.0089 ETH |
9,117.2020 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-01-31 |
0.0084 ETH |
1,481.1255 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-01-30 |
0.0084 ETH |
3,479.1773 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-01-29 |
0.0084 ETH |
4,038.6485 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2023-01-28 |
0.0085 ETH |
2,448.8824 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2023-01-27 |
0.0082 ETH |
2,065.0645 ATOM |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-01-26 |
0.0083 ETH |
4,622.6909 ATOM |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2023-01-25 |
0.0082 ETH |
6,545.9542 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-01-24 |
0.0081 ETH |
1,936.7692 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2023-01-23 |
0.0081 ETH |
2,224.1593 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2023-01-22 |
0.0081 ETH |
6,067.7563 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2023-01-21 |
0.0080 ETH |
5,197.8423 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-01-20 |
0.0079 ETH |
3,855.2568 ATOM |
0.0077 ETH |
0.0077 ETH |
0.0081 ETH |
0.0080 ETH |
| 2023-01-19 |
0.0077 ETH |
1,292.6291 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-01-18 |
0.0077 ETH |
1,780.9304 ATOM |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2023-01-17 |
0.0079 ETH |
3,239.4552 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2023-01-16 |
0.0081 ETH |
4,207.7899 ATOM |
0.0082 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2023-01-15 |
0.0083 ETH |
2,182.6546 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2023-01-14 |
0.0083 ETH |
8,450.9571 ATOM |
0.0085 ETH |
0.0080 ETH |
0.0086 ETH |
0.0083 ETH |
| 2023-01-13 |
0.0086 ETH |
5,792.8483 ATOM |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2023-01-12 |
0.0085 ETH |
4,317.6287 ATOM |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2023-01-11 |
0.0084 ETH |
3,830.3000 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2023-01-10 |
0.0084 ETH |
1,656.3330 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-01-09 |
0.0085 ETH |
9,611.5526 ATOM |
0.0082 ETH |
0.0082 ETH |
0.0088 ETH |
0.0084 ETH |
| 2023-01-08 |
0.0081 ETH |
1,484.9133 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-01-07 |
0.0081 ETH |
989.5482 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-01-06 |
0.0080 ETH |
1,540.4376 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-01-05 |
0.0081 ETH |
708.6656 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-01-04 |
0.0083 ETH |
1,405.8260 ATOM |
0.0084 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2023-01-03 |
0.0084 ETH |
5,506.6928 ATOM |
0.0081 ETH |
0.0081 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-01-02 |
0.0081 ETH |
3,579.3479 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0083 ETH |
0.0081 ETH |
| 2023-01-01 |
0.0079 ETH |
686.0568 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-12-31 |
0.0078 ETH |
1,049.2481 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-12-30 |
0.0078 ETH |
847.4285 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-12-29 |
0.0077 ETH |
742.9114 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-12-28 |
0.0076 ETH |
1,031.2079 ATOM |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-12-27 |
0.0076 ETH |
781.9398 ATOM |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-12-26 |
0.0075 ETH |
331.7231 ATOM |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-12-25 |
0.0074 ETH |
679.2126 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-12-24 |
0.0074 ETH |
462.9496 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-12-23 |
0.0074 ETH |
495.5073 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-12-22 |
0.0073 ETH |
476.4096 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-12-21 |
0.0074 ETH |
1,385.5161 ATOM |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2022-12-20 |
0.0074 ETH |
1,449.6937 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2022-12-19 |
0.0075 ETH |
572.0745 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-12-18 |
0.0075 ETH |
5,135.5324 ATOM |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-12-17 |
0.0075 ETH |
6,227.9575 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0081 ETH |
0.0074 ETH |