Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0074 ETH |
679.2126 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-12-24 |
0.0074 ETH |
462.9496 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-12-23 |
0.0074 ETH |
495.5073 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-12-22 |
0.0073 ETH |
476.4096 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-12-21 |
0.0074 ETH |
1,385.5161 ATOM |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2022-12-20 |
0.0074 ETH |
1,449.6937 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2022-12-19 |
0.0075 ETH |
572.0745 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-12-18 |
0.0075 ETH |
5,135.5324 ATOM |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-12-17 |
0.0075 ETH |
6,227.9575 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0081 ETH |
0.0074 ETH |
| 2022-12-16 |
0.0075 ETH |
3,692.8069 ATOM |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-12-15 |
0.0074 ETH |
887.4885 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-12-14 |
0.0074 ETH |
1,063.2540 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-12-13 |
0.0073 ETH |
2,143.5615 ATOM |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-12-12 |
0.0075 ETH |
2,619.0517 ATOM |
0.0075 ETH |
0.0071 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-12-11 |
0.0077 ETH |
1,464.2386 ATOM |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-12-10 |
0.0078 ETH |
1,655.1091 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0081 ETH |
0.0078 ETH |
| 2022-12-09 |
0.0076 ETH |
2,106.1049 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-12-08 |
0.0077 ETH |
1,469.2676 ATOM |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-12-07 |
0.0079 ETH |
3,132.6651 ATOM |
0.0080 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2022-12-06 |
0.0081 ETH |
2,170.1040 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-12-05 |
0.0081 ETH |
1,200.3653 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-12-04 |
0.0080 ETH |
775.7303 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-12-03 |
0.0080 ETH |
501.1307 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-12-02 |
0.0080 ETH |
2,214.8194 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-12-01 |
0.0081 ETH |
1,484.5922 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-11-30 |
0.0082 ETH |
2,642.8934 ATOM |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2022-11-29 |
0.0084 ETH |
1,793.0900 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2022-11-28 |
0.0083 ETH |
1,649.1504 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-11-27 |
0.0084 ETH |
1,015.7295 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2022-11-26 |
0.0084 ETH |
1,686.9073 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2022-11-25 |
0.0085 ETH |
5,845.0945 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0091 ETH |
0.0084 ETH |
| 2022-11-24 |
0.0084 ETH |
2,644.7003 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-11-23 |
0.0084 ETH |
3,351.3892 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2022-11-22 |
0.0082 ETH |
3,250.8606 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-11-21 |
0.0081 ETH |
3,240.4400 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2022-11-20 |
0.0082 ETH |
2,152.2485 ATOM |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2022-11-19 |
0.0081 ETH |
1,955.8041 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-11-18 |
0.0083 ETH |
2,655.1239 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2022-11-17 |
0.0083 ETH |
3,562.4728 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-11-16 |
0.0084 ETH |
2,795.9628 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2022-11-15 |
0.0083 ETH |
5,517.5747 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0086 ETH |
0.0085 ETH |
| 2022-11-14 |
0.0083 ETH |
4,800.5641 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-11-13 |
0.0085 ETH |
4,448.0976 ATOM |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0083 ETH |
| 2022-11-12 |
0.0088 ETH |
4,213.6969 ATOM |
0.0091 ETH |
0.0087 ETH |
0.0091 ETH |
0.0087 ETH |
| 2022-11-11 |
0.0093 ETH |
6,308.3876 ATOM |
0.0093 ETH |
0.0090 ETH |
0.0096 ETH |
0.0092 ETH |
| 2022-11-10 |
0.0092 ETH |
19,286.6008 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0096 ETH |
0.0092 ETH |
| 2022-11-09 |
0.0094 ETH |
15,319.6936 ATOM |
0.0091 ETH |
0.0090 ETH |
0.0097 ETH |
0.0090 ETH |
| 2022-11-08 |
0.0089 ETH |
9,257.6456 ATOM |
0.0091 ETH |
0.0086 ETH |
0.0092 ETH |
0.0088 ETH |
| 2022-11-07 |
0.0091 ETH |
4,938.6300 ATOM |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2022-11-06 |
0.0093 ETH |
2,524.1701 ATOM |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |