Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0094 ETH |
9,146.3843 ATOM |
0.0092 ETH |
0.0091 ETH |
0.0097 ETH |
0.0096 ETH |
| 2022-11-04 |
0.0092 ETH |
14,075.9754 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-11-03 |
0.0089 ETH |
5,368.3998 ATOM |
0.0087 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2022-11-02 |
0.0087 ETH |
4,995.3158 ATOM |
0.0089 ETH |
0.0085 ETH |
0.0090 ETH |
0.0087 ETH |
| 2022-11-01 |
0.0089 ETH |
3,088.5019 ATOM |
0.0091 ETH |
0.0087 ETH |
0.0092 ETH |
0.0088 ETH |
| 2022-10-31 |
0.0089 ETH |
6,998.2788 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0093 ETH |
0.0091 ETH |
| 2022-10-30 |
0.0086 ETH |
6,114.5575 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0089 ETH |
0.0087 ETH |
| 2022-10-29 |
0.0085 ETH |
6,381.6297 ATOM |
0.0087 ETH |
0.0082 ETH |
0.0089 ETH |
0.0084 ETH |
| 2022-10-28 |
0.0088 ETH |
13,499.5205 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0092 ETH |
0.0087 ETH |
| 2022-10-27 |
0.0083 ETH |
9,981.7747 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-10-26 |
0.0080 ETH |
5,648.6322 ATOM |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2022-10-25 |
0.0084 ETH |
9,356.1595 ATOM |
0.0087 ETH |
0.0081 ETH |
0.0087 ETH |
0.0082 ETH |
| 2022-10-24 |
0.0088 ETH |
1,961.5073 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2022-10-23 |
0.0088 ETH |
1,887.6919 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2022-10-22 |
0.0089 ETH |
2,554.1507 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2022-10-21 |
0.0088 ETH |
4,350.5389 ATOM |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-10-20 |
0.0091 ETH |
2,681.8700 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0089 ETH |
| 2022-10-19 |
0.0095 ETH |
4,061.7281 ATOM |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2022-10-18 |
0.0095 ETH |
7,263.3160 ATOM |
0.0094 ETH |
0.0093 ETH |
0.0098 ETH |
0.0096 ETH |
| 2022-10-17 |
0.0092 ETH |
4,857.2989 ATOM |
0.0090 ETH |
0.0089 ETH |
0.0094 ETH |
0.0093 ETH |
| 2022-10-16 |
0.0091 ETH |
2,180.4270 ATOM |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-10-15 |
0.0090 ETH |
2,270.5483 ATOM |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2022-10-14 |
0.0091 ETH |
4,595.5100 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-10-13 |
0.0089 ETH |
6,202.5840 ATOM |
0.0091 ETH |
0.0086 ETH |
0.0091 ETH |
0.0089 ETH |
| 2022-10-12 |
0.0093 ETH |
3,825.0824 ATOM |
0.0095 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-10-11 |
0.0096 ETH |
3,307.4208 ATOM |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2022-10-10 |
0.0098 ETH |
2,255.5133 ATOM |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2022-10-09 |
0.0100 ETH |
2,149.1898 ATOM |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2022-10-08 |
0.0099 ETH |
4,085.7834 ATOM |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-10-07 |
0.0096 ETH |
3,130.7372 ATOM |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-10-06 |
0.0097 ETH |
3,700.6327 ATOM |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0096 ETH |
| 2022-10-05 |
0.0096 ETH |
3,085.5467 ATOM |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2022-10-04 |
0.0098 ETH |
5,088.3714 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-10-03 |
0.0095 ETH |
4,214.0972 ATOM |
0.0094 ETH |
0.0093 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-10-02 |
0.0097 ETH |
1,907.1515 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2022-10-01 |
0.0097 ETH |
2,743.7656 ATOM |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2022-09-30 |
0.0097 ETH |
5,042.6896 ATOM |
0.0096 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
| 2022-09-29 |
0.0096 ETH |
4,577.5898 ATOM |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0095 ETH |
| 2022-09-28 |
0.0100 ETH |
8,249.4682 ATOM |
0.0101 ETH |
0.0097 ETH |
0.0103 ETH |
0.0097 ETH |
| 2022-09-27 |
0.0103 ETH |
9,127.5180 ATOM |
0.0104 ETH |
0.0100 ETH |
0.0107 ETH |
0.0101 ETH |
| 2022-09-26 |
0.0108 ETH |
12,369.7082 ATOM |
0.0108 ETH |
0.0104 ETH |
0.0112 ETH |
0.0105 ETH |
| 2022-09-25 |
0.0107 ETH |
6,824.0113 ATOM |
0.0103 ETH |
0.0103 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-09-24 |
0.0105 ETH |
5,405.2015 ATOM |
0.0107 ETH |
0.0103 ETH |
0.0108 ETH |
0.0103 ETH |
| 2022-09-23 |
0.0109 ETH |
15,003.1301 ATOM |
0.0110 ETH |
0.0105 ETH |
0.0113 ETH |
0.0108 ETH |
| 2022-09-22 |
0.0112 ETH |
16,009.4170 ATOM |
0.0107 ETH |
0.0106 ETH |
0.0118 ETH |
0.0110 ETH |
| 2022-09-21 |
0.0107 ETH |
20,585.0990 ATOM |
0.0105 ETH |
0.0103 ETH |
0.0110 ETH |
0.0106 ETH |
| 2022-09-20 |
0.0109 ETH |
6,123.3678 ATOM |
0.0113 ETH |
0.0103 ETH |
0.0116 ETH |
0.0105 ETH |
| 2022-09-19 |
0.0116 ETH |
18,124.7354 ATOM |
0.0110 ETH |
0.0110 ETH |
0.0121 ETH |
0.0115 ETH |
| 2022-09-18 |
0.0110 ETH |
11,697.6956 ATOM |
0.0112 ETH |
0.0108 ETH |
0.0112 ETH |
0.0110 ETH |
| 2022-09-17 |
0.0114 ETH |
10,706.7451 ATOM |
0.0116 ETH |
0.0111 ETH |
0.0119 ETH |
0.0113 ETH |