Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0107 ETH |
22,039.1122 ATOM |
0.0102 ETH |
0.0099 ETH |
0.0114 ETH |
0.0113 ETH |
| 2022-09-15 |
0.0090 ETH |
29,082.9327 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-09-14 |
0.0088 ETH |
7,711.7858 ATOM |
0.0088 ETH |
0.0085 ETH |
0.0090 ETH |
0.0086 ETH |
| 2022-09-13 |
0.0091 ETH |
16,421.4034 ATOM |
0.0090 ETH |
0.0087 ETH |
0.0094 ETH |
0.0088 ETH |
| 2022-09-12 |
0.0091 ETH |
14,191.4246 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0095 ETH |
0.0089 ETH |
| 2022-09-11 |
0.0090 ETH |
7,858.8355 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0093 ETH |
0.0089 ETH |
| 2022-09-10 |
0.0092 ETH |
16,183.7348 ATOM |
0.0094 ETH |
0.0090 ETH |
0.0095 ETH |
0.0090 ETH |
| 2022-09-09 |
0.0091 ETH |
40,714.2759 ATOM |
0.0085 ETH |
0.0082 ETH |
0.0100 ETH |
0.0093 ETH |
| 2022-09-08 |
0.0082 ETH |
24,494.3839 ATOM |
0.0079 ETH |
0.0077 ETH |
0.0086 ETH |
0.0085 ETH |
| 2022-09-07 |
0.0077 ETH |
8,068.0062 ATOM |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-09-06 |
0.0075 ETH |
12,775.1626 ATOM |
0.0078 ETH |
0.0073 ETH |
0.0079 ETH |
0.0075 ETH |
| 2022-09-05 |
0.0081 ETH |
10,212.0005 ATOM |
0.0083 ETH |
0.0078 ETH |
0.0085 ETH |
0.0079 ETH |
| 2022-09-04 |
0.0082 ETH |
8,730.6031 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2022-09-03 |
0.0080 ETH |
8,151.3091 ATOM |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-09-02 |
0.0079 ETH |
9,806.4848 ATOM |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-09-01 |
0.0077 ETH |
12,448.8924 ATOM |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-08-31 |
0.0076 ETH |
12,379.8486 ATOM |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-08-30 |
0.0075 ETH |
12,416.4392 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-08-29 |
0.0073 ETH |
8,959.1909 ATOM |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2022-08-28 |
0.0075 ETH |
7,062.9082 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-08-27 |
0.0074 ETH |
13,218.1578 ATOM |
0.0076 ETH |
0.0072 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-08-26 |
0.0077 ETH |
17,993.3767 ATOM |
0.0076 ETH |
0.0074 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-08-25 |
0.0076 ETH |
24,438.1321 ATOM |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-08-24 |
0.0075 ETH |
27,265.0138 ATOM |
0.0073 ETH |
0.0071 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-08-23 |
0.0072 ETH |
27,421.3330 ATOM |
0.0068 ETH |
0.0068 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-08-22 |
0.0068 ETH |
8,308.2641 ATOM |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-08-21 |
0.0066 ETH |
3,503.6324 ATOM |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-08-20 |
0.0066 ETH |
6,523.6631 ATOM |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-08-19 |
0.0063 ETH |
16,615.8206 ATOM |
0.0062 ETH |
0.0059 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-08-18 |
0.0064 ETH |
15,008.2071 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-08-17 |
0.0063 ETH |
20,904.4261 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-08-16 |
0.0061 ETH |
11,125.3396 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-08-15 |
0.0060 ETH |
3,703.6813 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-08-14 |
0.0060 ETH |
5,260.6867 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-08-13 |
0.0061 ETH |
5,316.4050 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-08-12 |
0.0062 ETH |
5,106.4426 ATOM |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-08-11 |
0.0064 ETH |
7,516.1051 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-08-10 |
0.0065 ETH |
16,231.0630 ATOM |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2022-08-09 |
0.0067 ETH |
10,291.4969 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2022-08-08 |
0.0067 ETH |
13,468.5351 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-08-07 |
0.0066 ETH |
12,991.9697 ATOM |
0.0063 ETH |
0.0063 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-08-06 |
0.0063 ETH |
4,079.9122 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-08-05 |
0.0064 ETH |
5,899.8861 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-08-04 |
0.0064 ETH |
7,664.2462 ATOM |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-08-03 |
0.0062 ETH |
5,687.2550 ATOM |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-08-02 |
0.0062 ETH |
8,365.5661 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2022-08-01 |
0.0062 ETH |
8,159.4575 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-07-31 |
0.0063 ETH |
6,260.6961 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-07-30 |
0.0064 ETH |
8,861.8311 ATOM |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-07-29 |
0.0063 ETH |
9,552.3129 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |