Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0064 ETH |
14,169.5883 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0062 ETH |
| 2022-07-27 |
0.0064 ETH |
12,016.4659 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2022-07-26 |
0.0066 ETH |
13,351.3015 ATOM |
0.0062 ETH |
0.0062 ETH |
0.0068 ETH |
0.0063 ETH |
| 2022-07-25 |
0.0061 ETH |
10,062.2132 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-07-24 |
0.0063 ETH |
8,204.2674 ATOM |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-07-23 |
0.0068 ETH |
10,949.6300 ATOM |
0.0069 ETH |
0.0065 ETH |
0.0071 ETH |
0.0066 ETH |
| 2022-07-22 |
0.0068 ETH |
14,362.8337 ATOM |
0.0070 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-07-21 |
0.0069 ETH |
30,612.8441 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0074 ETH |
0.0071 ETH |
| 2022-07-20 |
0.0066 ETH |
8,258.8979 ATOM |
0.0068 ETH |
0.0063 ETH |
0.0070 ETH |
0.0064 ETH |
| 2022-07-19 |
0.0066 ETH |
10,430.5808 ATOM |
0.0061 ETH |
0.0060 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-07-18 |
0.0065 ETH |
8,071.7620 ATOM |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0063 ETH |
| 2022-07-17 |
0.0067 ETH |
6,881.6310 ATOM |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2022-07-16 |
0.0070 ETH |
7,631.0312 ATOM |
0.0074 ETH |
0.0066 ETH |
0.0075 ETH |
0.0068 ETH |
| 2022-07-15 |
0.0075 ETH |
10,932.2631 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-07-14 |
0.0075 ETH |
13,106.4205 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0078 ETH |
0.0073 ETH |
| 2022-07-13 |
0.0074 ETH |
8,664.3024 ATOM |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2022-07-12 |
0.0076 ETH |
8,673.2767 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-07-11 |
0.0077 ETH |
12,572.9251 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0080 ETH |
0.0077 ETH |
| 2022-07-10 |
0.0074 ETH |
4,539.5741 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-07-09 |
0.0075 ETH |
4,760.3797 ATOM |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-07-08 |
0.0075 ETH |
7,002.3801 ATOM |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0074 ETH |
| 2022-07-07 |
0.0075 ETH |
10,473.8997 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-07-06 |
0.0079 ETH |
19,035.9486 ATOM |
0.0079 ETH |
0.0075 ETH |
0.0083 ETH |
0.0075 ETH |
| 2022-07-05 |
0.0079 ETH |
16,617.3452 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-07-04 |
0.0076 ETH |
11,132.2669 ATOM |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-07-03 |
0.0076 ETH |
15,036.3437 ATOM |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2022-07-02 |
0.0077 ETH |
17,324.4075 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-07-01 |
0.0073 ETH |
26,208.3424 ATOM |
0.0071 ETH |
0.0069 ETH |
0.0078 ETH |
0.0075 ETH |
| 2022-06-30 |
0.0069 ETH |
24,995.5444 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-06-29 |
0.0065 ETH |
8,111.3142 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-06-28 |
0.0065 ETH |
8,651.6492 ATOM |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-06-27 |
0.0068 ETH |
8,737.7243 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0066 ETH |
| 2022-06-26 |
0.0069 ETH |
10,967.9702 ATOM |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-06-25 |
0.0069 ETH |
7,897.1207 ATOM |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-06-24 |
0.0070 ETH |
21,119.0964 ATOM |
0.0071 ETH |
0.0066 ETH |
0.0074 ETH |
0.0068 ETH |
| 2022-06-23 |
0.0070 ETH |
24,202.6955 ATOM |
0.0067 ETH |
0.0067 ETH |
0.0073 ETH |
0.0071 ETH |
| 2022-06-22 |
0.0066 ETH |
14,641.6985 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-06-21 |
0.0061 ETH |
6,266.6766 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-06-20 |
0.0061 ETH |
10,248.4166 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-06-19 |
0.0061 ETH |
20,844.5860 ATOM |
0.0061 ETH |
0.0058 ETH |
0.0064 ETH |
0.0059 ETH |
| 2022-06-18 |
0.0061 ETH |
17,324.4787 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-06-17 |
0.0059 ETH |
16,425.0372 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-06-16 |
0.0059 ETH |
13,661.7541 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-06-15 |
0.0058 ETH |
36,997.8294 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-06-14 |
0.0054 ETH |
22,827.9098 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0058 ETH |
0.0053 ETH |
| 2022-06-13 |
0.0050 ETH |
20,210.4752 ATOM |
0.0049 ETH |
0.0047 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-06-12 |
0.0050 ETH |
10,866.9589 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-06-11 |
0.0050 ETH |
6,514.0244 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-06-10 |
0.0049 ETH |
5,000.6147 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-06-09 |
0.0049 ETH |
3,632.7509 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |