Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0049 ETH |
8,062.6179 ATOM |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2022-06-07 |
0.0050 ETH |
12,369.1705 ATOM |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-06-06 |
0.0050 ETH |
10,502.8134 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-06-05 |
0.0051 ETH |
3,111.9754 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-06-04 |
0.0052 ETH |
3,144.3835 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-06-03 |
0.0052 ETH |
4,812.7732 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-06-02 |
0.0052 ETH |
2,777.6782 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-01 |
0.0053 ETH |
9,052.8991 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2022-05-31 |
0.0053 ETH |
14,678.2444 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-05-30 |
0.0053 ETH |
5,700.2701 ATOM |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-05-29 |
0.0053 ETH |
7,795.6463 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-28 |
0.0053 ETH |
5,551.8207 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-05-27 |
0.0054 ETH |
3,461.3958 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-05-26 |
0.0053 ETH |
9,342.0801 ATOM |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-05-25 |
0.0055 ETH |
3,469.4781 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-05-24 |
0.0056 ETH |
4,017.0280 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-05-23 |
0.0058 ETH |
10,174.4914 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2022-05-22 |
0.0056 ETH |
6,526.7319 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-05-21 |
0.0057 ETH |
4,425.7266 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-05-20 |
0.0058 ETH |
30,105.1856 ATOM |
0.0054 ETH |
0.0054 ETH |
0.0060 ETH |
0.0057 ETH |
| 2022-05-19 |
0.0053 ETH |
2,894.2698 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-05-18 |
0.0054 ETH |
3,897.6808 ATOM |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-05-17 |
0.0055 ETH |
7,391.4395 ATOM |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-05-16 |
0.0057 ETH |
31,429.3302 ATOM |
0.0058 ETH |
0.0055 ETH |
0.0062 ETH |
0.0055 ETH |
| 2022-05-15 |
0.0054 ETH |
9,218.2197 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-05-14 |
0.0052 ETH |
14,599.7590 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0055 ETH |
0.0051 ETH |
| 2022-05-13 |
0.0051 ETH |
26,620.0030 ATOM |
0.0049 ETH |
0.0045 ETH |
0.0054 ETH |
0.0051 ETH |
| 2022-05-12 |
0.0049 ETH |
60,083.5273 ATOM |
0.0052 ETH |
0.0047 ETH |
0.0054 ETH |
0.0048 ETH |
| 2022-05-11 |
0.0051 ETH |
57,581.7791 ATOM |
0.0058 ETH |
0.0043 ETH |
0.0059 ETH |
0.0052 ETH |
| 2022-05-10 |
0.0058 ETH |
26,836.6910 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0063 ETH |
0.0058 ETH |
| 2022-05-09 |
0.0061 ETH |
11,322.5685 ATOM |
0.0062 ETH |
0.0059 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-05-08 |
0.0063 ETH |
6,909.9012 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-05-07 |
0.0064 ETH |
3,763.2753 ATOM |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-05-06 |
0.0064 ETH |
24,256.6966 ATOM |
0.0065 ETH |
0.0059 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-05-05 |
0.0067 ETH |
9,258.8335 ATOM |
0.0068 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2022-05-04 |
0.0064 ETH |
10,684.8478 ATOM |
0.0063 ETH |
0.0063 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-05-03 |
0.0065 ETH |
8,336.0987 ATOM |
0.0062 ETH |
0.0062 ETH |
0.0067 ETH |
0.0063 ETH |
| 2022-05-02 |
0.0063 ETH |
6,392.0118 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-05-01 |
0.0066 ETH |
4,150.1680 ATOM |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-04-30 |
0.0067 ETH |
3,780.4018 ATOM |
0.0069 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2022-04-29 |
0.0070 ETH |
6,078.3975 ATOM |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-04-28 |
0.0072 ETH |
8,192.5024 ATOM |
0.0074 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2022-04-27 |
0.0074 ETH |
10,061.1582 ATOM |
0.0072 ETH |
0.0072 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-04-26 |
0.0073 ETH |
4,672.7060 ATOM |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-04-25 |
0.0075 ETH |
1,964.6555 ATOM |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-04-24 |
0.0077 ETH |
4,186.5530 ATOM |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-04-23 |
0.0078 ETH |
2,343.7885 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-04-22 |
0.0078 ETH |
1,500.8938 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-04-21 |
0.0079 ETH |
4,910.7447 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-04-20 |
0.0080 ETH |
2,743.5040 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |