Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0019 ETH |
1,736.3443 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-01-22 |
0.0019 ETH |
268.8819 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-21 |
0.0018 ETH |
697.0683 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-20 |
0.0019 ETH |
2,991.5175 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-01-19 |
0.0019 ETH |
1,377.0103 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-01-18 |
0.0020 ETH |
668.9835 ATOM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-01-17 |
0.0020 ETH |
989.9142 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-01-16 |
0.0020 ETH |
3,315.5974 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-15 |
0.0020 ETH |
603.8510 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-14 |
0.0019 ETH |
900.1105 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-01-13 |
0.0020 ETH |
2,155.9638 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-12 |
0.0020 ETH |
698.7263 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-11 |
0.0020 ETH |
180.6121 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-10 |
0.0020 ETH |
903.4672 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-09 |
0.0019 ETH |
1,504.2706 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-08 |
0.0020 ETH |
1,200.5013 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-01-07 |
0.0020 ETH |
4,212.8572 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-01-06 |
0.0021 ETH |
9,556.7607 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2025-01-05 |
0.0020 ETH |
1,870.4972 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-04 |
0.0020 ETH |
1,073.8556 ATOM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-01-03 |
0.0020 ETH |
228.8328 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-02 |
0.0020 ETH |
1,097.8224 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-01-01 |
0.0019 ETH |
2,270.0664 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-31 |
0.0019 ETH |
210.2047 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-12-30 |
0.0019 ETH |
777.0920 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-12-29 |
0.0019 ETH |
944.4528 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-12-28 |
0.0019 ETH |
1,445.6281 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-12-27 |
0.0020 ETH |
2,770.8841 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-12-26 |
0.0020 ETH |
4,062.9623 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-25 |
0.0020 ETH |
236.5108 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-24 |
0.0020 ETH |
1,012.4696 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-12-23 |
0.0020 ETH |
490.9193 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-12-22 |
0.0020 ETH |
326.0930 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-21 |
0.0020 ETH |
536.6410 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-12-20 |
0.0019 ETH |
2,518.1431 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-12-19 |
0.0020 ETH |
1,843.8077 ATOM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-12-18 |
0.0022 ETH |
1,592.6154 ATOM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-12-17 |
0.0022 ETH |
2,131.3526 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-12-16 |
0.0022 ETH |
2,330.9480 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-12-15 |
0.0023 ETH |
2,190.0471 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-12-14 |
0.0023 ETH |
600.3749 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-12-13 |
0.0023 ETH |
6,285.6367 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-12-12 |
0.0023 ETH |
2,037.1939 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-12-11 |
0.0022 ETH |
1,461.1825 ATOM |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-12-10 |
0.0022 ETH |
3,269.1646 ATOM |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2024-12-09 |
0.0023 ETH |
5,394.3761 ATOM |
0.0025 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |
| 2024-12-08 |
0.0026 ETH |
684.0052 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-12-07 |
0.0026 ETH |
1,889.5437 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2024-12-06 |
0.0025 ETH |
1,549.4014 ATOM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-12-05 |
0.0025 ETH |
4,469.1920 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |