Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0079 ETH |
1,753.9922 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-04-18 |
0.0079 ETH |
2,040.6589 ATOM |
0.0078 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-04-17 |
0.0079 ETH |
2,066.6372 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-04-16 |
0.0079 ETH |
5,993.9625 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-04-15 |
0.0080 ETH |
3,345.2082 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-04-14 |
0.0080 ETH |
6,436.3603 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-04-13 |
0.0081 ETH |
2,797.4409 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-04-12 |
0.0082 ETH |
13,729.7507 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2022-04-11 |
0.0082 ETH |
12,855.0743 ATOM |
0.0083 ETH |
0.0079 ETH |
0.0084 ETH |
0.0079 ETH |
| 2022-04-10 |
0.0083 ETH |
1,413.5795 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-04-09 |
0.0084 ETH |
1,972.6083 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-04-08 |
0.0086 ETH |
5,521.7409 ATOM |
0.0086 ETH |
0.0083 ETH |
0.0088 ETH |
0.0086 ETH |
| 2022-04-07 |
0.0085 ETH |
1,915.1698 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2022-04-06 |
0.0086 ETH |
6,623.4357 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2022-04-05 |
0.0087 ETH |
8,500.9338 ATOM |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2022-04-04 |
0.0090 ETH |
10,337.6977 ATOM |
0.0091 ETH |
0.0088 ETH |
0.0093 ETH |
0.0089 ETH |
| 2022-04-03 |
0.0092 ETH |
18,136.5051 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0096 ETH |
0.0091 ETH |
| 2022-04-02 |
0.0088 ETH |
15,566.7983 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-04-01 |
0.0086 ETH |
4,300.5182 ATOM |
0.0088 ETH |
0.0085 ETH |
0.0089 ETH |
0.0086 ETH |
| 2022-03-31 |
0.0089 ETH |
19,230.1693 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0088 ETH |
| 2022-03-30 |
0.0090 ETH |
6,027.3080 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2022-03-29 |
0.0090 ETH |
9,280.1229 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2022-03-28 |
0.0092 ETH |
11,075.0136 ATOM |
0.0091 ETH |
0.0088 ETH |
0.0093 ETH |
0.0089 ETH |
| 2022-03-27 |
0.0091 ETH |
4,580.6942 ATOM |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-03-26 |
0.0091 ETH |
2,602.8315 ATOM |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2022-03-25 |
0.0093 ETH |
13,325.3685 ATOM |
0.0094 ETH |
0.0090 ETH |
0.0097 ETH |
0.0090 ETH |
| 2022-03-24 |
0.0093 ETH |
7,372.0354 ATOM |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2022-03-23 |
0.0093 ETH |
8,257.8678 ATOM |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2022-03-22 |
0.0095 ETH |
3,674.2358 ATOM |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2022-03-21 |
0.0097 ETH |
2,346.2146 ATOM |
0.0097 ETH |
0.0094 ETH |
0.0099 ETH |
0.0096 ETH |
| 2022-03-20 |
0.0097 ETH |
3,726.1244 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2022-03-19 |
0.0098 ETH |
9,462.2839 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0100 ETH |
0.0098 ETH |
| 2022-03-18 |
0.0097 ETH |
8,526.1843 ATOM |
0.0100 ETH |
0.0095 ETH |
0.0101 ETH |
0.0097 ETH |
| 2022-03-17 |
0.0102 ETH |
4,946.0005 ATOM |
0.0104 ETH |
0.0100 ETH |
0.0105 ETH |
0.0101 ETH |
| 2022-03-16 |
0.0103 ETH |
6,677.7854 ATOM |
0.0103 ETH |
0.0100 ETH |
0.0106 ETH |
0.0104 ETH |
| 2022-03-15 |
0.0106 ETH |
8,716.9336 ATOM |
0.0104 ETH |
0.0102 ETH |
0.0109 ETH |
0.0103 ETH |
| 2022-03-14 |
0.0103 ETH |
4,157.2361 ATOM |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-03-13 |
0.0105 ETH |
5,100.0691 ATOM |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2022-03-12 |
0.0107 ETH |
2,599.9665 ATOM |
0.0107 ETH |
0.0106 ETH |
0.0109 ETH |
0.0106 ETH |
| 2022-03-11 |
0.0107 ETH |
6,716.1768 ATOM |
0.0107 ETH |
0.0106 ETH |
0.0109 ETH |
0.0108 ETH |
| 2022-03-10 |
0.0109 ETH |
6,671.5084 ATOM |
0.0110 ETH |
0.0107 ETH |
0.0112 ETH |
0.0108 ETH |
| 2022-03-09 |
0.0111 ETH |
10,180.9321 ATOM |
0.0108 ETH |
0.0108 ETH |
0.0114 ETH |
0.0110 ETH |
| 2022-03-08 |
0.0111 ETH |
10,179.0275 ATOM |
0.0114 ETH |
0.0108 ETH |
0.0115 ETH |
0.0109 ETH |
| 2022-03-07 |
0.0112 ETH |
9,735.7246 ATOM |
0.0110 ETH |
0.0108 ETH |
0.0116 ETH |
0.0114 ETH |
| 2022-03-06 |
0.0111 ETH |
8,378.1380 ATOM |
0.0116 ETH |
0.0108 ETH |
0.0116 ETH |
0.0110 ETH |
| 2022-03-05 |
0.0115 ETH |
10,200.8507 ATOM |
0.0116 ETH |
0.0113 ETH |
0.0118 ETH |
0.0117 ETH |
| 2022-03-04 |
0.0123 ETH |
15,206.1343 ATOM |
0.0120 ETH |
0.0118 ETH |
0.0127 ETH |
0.0118 ETH |
| 2022-03-03 |
0.0114 ETH |
20,546.2627 ATOM |
0.0109 ETH |
0.0109 ETH |
0.0122 ETH |
0.0119 ETH |
| 2022-03-02 |
0.0105 ETH |
14,459.1117 ATOM |
0.0104 ETH |
0.0101 ETH |
0.0110 ETH |
0.0107 ETH |
| 2022-03-01 |
0.0107 ETH |
16,800.6823 ATOM |
0.0107 ETH |
0.0103 ETH |
0.0112 ETH |
0.0103 ETH |