Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0116 ETH |
26,478.8421 ATOM |
0.0116 ETH |
0.0110 ETH |
0.0121 ETH |
0.0111 ETH |
| 2022-01-08 |
0.0118 ETH |
20,777.7577 ATOM |
0.0120 ETH |
0.0110 ETH |
0.0125 ETH |
0.0116 ETH |
| 2022-01-07 |
0.0129 ETH |
56,842.1987 ATOM |
0.0118 ETH |
0.0116 ETH |
0.0139 ETH |
0.0122 ETH |
| 2022-01-06 |
0.0111 ETH |
43,571.3182 ATOM |
0.0109 ETH |
0.0104 ETH |
0.0121 ETH |
0.0114 ETH |
| 2022-01-05 |
0.0106 ETH |
39,590.9322 ATOM |
0.0111 ETH |
0.0102 ETH |
0.0114 ETH |
0.0106 ETH |
| 2022-01-04 |
0.0108 ETH |
33,114.8697 ATOM |
0.0104 ETH |
0.0100 ETH |
0.0115 ETH |
0.0110 ETH |
| 2022-01-03 |
0.0098 ETH |
20,455.0674 ATOM |
0.0093 ETH |
0.0091 ETH |
0.0103 ETH |
0.0101 ETH |
| 2022-01-02 |
0.0094 ETH |
19,423.6861 ATOM |
0.0096 ETH |
0.0090 ETH |
0.0098 ETH |
0.0091 ETH |
| 2022-01-01 |
0.0093 ETH |
32,406.9101 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0099 ETH |
0.0097 ETH |
| 2021-12-31 |
0.0085 ETH |
30,441.2772 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-12-30 |
0.0078 ETH |
20,504.1246 ATOM |
0.0078 ETH |
0.0074 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-12-29 |
0.0072 ETH |
20,337.7910 ATOM |
0.0070 ETH |
0.0068 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-12-28 |
0.0072 ETH |
17,421.6483 ATOM |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-12-27 |
0.0080 ETH |
38,446.2924 ATOM |
0.0080 ETH |
0.0076 ETH |
0.0084 ETH |
0.0080 ETH |
| 2021-12-26 |
0.0077 ETH |
44,221.3101 ATOM |
0.0073 ETH |
0.0071 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-12-25 |
0.0068 ETH |
9,414.7236 ATOM |
0.0066 ETH |
0.0066 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-12-24 |
0.0070 ETH |
18,923.5271 ATOM |
0.0069 ETH |
0.0068 ETH |
0.0073 ETH |
0.0069 ETH |
| 2021-12-23 |
0.0070 ETH |
24,604.8849 ATOM |
0.0069 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-12-22 |
0.0066 ETH |
34,434.0842 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-12-21 |
0.0057 ETH |
7,911.3188 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-12-20 |
0.0056 ETH |
8,274.4031 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-12-19 |
0.0058 ETH |
7,031.7251 ATOM |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-12-18 |
0.0056 ETH |
5,888.7760 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-12-17 |
0.0056 ETH |
9,455.2663 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-12-16 |
0.0056 ETH |
7,780.5412 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-12-15 |
0.0056 ETH |
10,572.9000 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-12-14 |
0.0057 ETH |
9,880.7511 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-12-13 |
0.0058 ETH |
9,981.2919 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-12-12 |
0.0060 ETH |
10,012.8463 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-12-11 |
0.0059 ETH |
13,321.6696 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2021-12-10 |
0.0057 ETH |
12,200.5321 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-12-09 |
0.0056 ETH |
13,725.2510 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-12-08 |
0.0056 ETH |
14,554.0030 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-12-07 |
0.0057 ETH |
10,438.0178 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-12-06 |
0.0057 ETH |
35,091.3260 ATOM |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-12-05 |
0.0064 ETH |
30,153.7928 ATOM |
0.0069 ETH |
0.0058 ETH |
0.0071 ETH |
0.0059 ETH |
| 2021-12-04 |
0.0069 ETH |
68,966.1489 ATOM |
0.0078 ETH |
0.0064 ETH |
0.0078 ETH |
0.0069 ETH |
| 2021-12-03 |
0.0070 ETH |
45,286.5496 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-12-02 |
0.0058 ETH |
14,548.1400 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-12-01 |
0.0059 ETH |
8,268.8222 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-11-30 |
0.0063 ETH |
20,593.5407 ATOM |
0.0063 ETH |
0.0060 ETH |
0.0066 ETH |
0.0061 ETH |
| 2021-11-29 |
0.0063 ETH |
10,206.0084 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-11-28 |
0.0064 ETH |
6,456.4421 ATOM |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-11-27 |
0.0067 ETH |
4,902.5477 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-11-26 |
0.0065 ETH |
14,566.3061 ATOM |
0.0066 ETH |
0.0062 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-11-25 |
0.0069 ETH |
7,862.0668 ATOM |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2021-11-24 |
0.0072 ETH |
11,650.8448 ATOM |
0.0074 ETH |
0.0069 ETH |
0.0074 ETH |
0.0069 ETH |
| 2021-11-23 |
0.0076 ETH |
13,065.2348 ATOM |
0.0079 ETH |
0.0074 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-11-22 |
0.0076 ETH |
43,534.7654 ATOM |
0.0073 ETH |
0.0070 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-11-21 |
0.0068 ETH |
12,617.6568 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0073 ETH |
0.0073 ETH |