Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0117 ETH |
11,055.2704 ATOM |
0.0121 ETH |
0.0113 ETH |
0.0121 ETH |
0.0114 ETH |
| 2021-09-30 |
0.0116 ETH |
7,179.1304 ATOM |
0.0119 ETH |
0.0113 ETH |
0.0121 ETH |
0.0120 ETH |
| 2021-09-29 |
0.0121 ETH |
12,772.7818 ATOM |
0.0120 ETH |
0.0117 ETH |
0.0125 ETH |
0.0118 ETH |
| 2021-09-28 |
0.0124 ETH |
7,303.0889 ATOM |
0.0127 ETH |
0.0120 ETH |
0.0129 ETH |
0.0121 ETH |
| 2021-09-27 |
0.0126 ETH |
14,622.1968 ATOM |
0.0130 ETH |
0.0124 ETH |
0.0131 ETH |
0.0126 ETH |
| 2021-09-26 |
0.0132 ETH |
13,751.0412 ATOM |
0.0135 ETH |
0.0127 ETH |
0.0138 ETH |
0.0129 ETH |
| 2021-09-25 |
0.0140 ETH |
10,768.2884 ATOM |
0.0145 ETH |
0.0134 ETH |
0.0147 ETH |
0.0136 ETH |
| 2021-09-24 |
0.0137 ETH |
18,738.5523 ATOM |
0.0132 ETH |
0.0130 ETH |
0.0150 ETH |
0.0146 ETH |
| 2021-09-23 |
0.0131 ETH |
20,952.4439 ATOM |
0.0129 ETH |
0.0127 ETH |
0.0138 ETH |
0.0133 ETH |
| 2021-09-22 |
0.0118 ETH |
27,185.1513 ATOM |
0.0110 ETH |
0.0107 ETH |
0.0130 ETH |
0.0128 ETH |
| 2021-09-21 |
0.0116 ETH |
37,926.7383 ATOM |
0.0114 ETH |
0.0108 ETH |
0.0121 ETH |
0.0112 ETH |
| 2021-09-20 |
0.0123 ETH |
42,995.8177 ATOM |
0.0133 ETH |
0.0113 ETH |
0.0135 ETH |
0.0117 ETH |
| 2021-09-19 |
0.0120 ETH |
51,604.2272 ATOM |
0.0119 ETH |
0.0111 ETH |
0.0131 ETH |
0.0128 ETH |
| 2021-09-18 |
0.0108 ETH |
24,328.0248 ATOM |
0.0098 ETH |
0.0097 ETH |
0.0122 ETH |
0.0119 ETH |
| 2021-09-17 |
0.0101 ETH |
18,757.8377 ATOM |
0.0104 ETH |
0.0096 ETH |
0.0107 ETH |
0.0098 ETH |
| 2021-09-16 |
0.0095 ETH |
15,802.0282 ATOM |
0.0094 ETH |
0.0088 ETH |
0.0103 ETH |
0.0102 ETH |
| 2021-09-15 |
0.0096 ETH |
12,048.6523 ATOM |
0.0099 ETH |
0.0094 ETH |
0.0103 ETH |
0.0095 ETH |
| 2021-09-14 |
0.0105 ETH |
34,132.2341 ATOM |
0.0109 ETH |
0.0098 ETH |
0.0115 ETH |
0.0101 ETH |
| 2021-09-13 |
0.0110 ETH |
59,248.1656 ATOM |
0.0103 ETH |
0.0095 ETH |
0.0128 ETH |
0.0110 ETH |
| 2021-09-12 |
0.0092 ETH |
26,399.1046 ATOM |
0.0084 ETH |
0.0080 ETH |
0.0103 ETH |
0.0102 ETH |
| 2021-09-11 |
0.0088 ETH |
22,124.9757 ATOM |
0.0092 ETH |
0.0083 ETH |
0.0095 ETH |
0.0085 ETH |
| 2021-09-10 |
0.0082 ETH |
54,069.5495 ATOM |
0.0078 ETH |
0.0075 ETH |
0.0089 ETH |
0.0088 ETH |
| 2021-09-09 |
0.0072 ETH |
42,896.3585 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0083 ETH |
0.0076 ETH |
| 2021-09-08 |
0.0061 ETH |
93,213.7668 ATOM |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0059 ETH |
| 2021-09-07 |
0.0062 ETH |
54,875.3962 ATOM |
0.0064 ETH |
0.0055 ETH |
0.0070 ETH |
0.0062 ETH |
| 2021-09-06 |
0.0065 ETH |
19,950.9560 ATOM |
0.0065 ETH |
0.0062 ETH |
0.0069 ETH |
0.0064 ETH |
| 2021-09-05 |
0.0064 ETH |
18,357.1260 ATOM |
0.0063 ETH |
0.0061 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-09-04 |
0.0063 ETH |
14,432.2673 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2021-09-03 |
0.0062 ETH |
9,468.2309 ATOM |
0.0064 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
| 2021-09-02 |
0.0064 ETH |
12,579.5138 ATOM |
0.0066 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2021-09-01 |
0.0066 ETH |
34,112.4679 ATOM |
0.0067 ETH |
0.0063 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-08-31 |
0.0072 ETH |
48,846.4930 ATOM |
0.0069 ETH |
0.0066 ETH |
0.0078 ETH |
0.0068 ETH |
| 2021-08-30 |
0.0066 ETH |
121,722.1485 ATOM |
0.0066 ETH |
0.0062 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-08-29 |
0.0066 ETH |
26,026.4618 ATOM |
0.0066 ETH |
0.0064 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-08-28 |
0.0062 ETH |
51,008.5357 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-08-27 |
0.0061 ETH |
22,015.7816 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-08-26 |
0.0059 ETH |
13,521.1764 ATOM |
0.0062 ETH |
0.0058 ETH |
0.0063 ETH |
0.0058 ETH |
| 2021-08-25 |
0.0062 ETH |
12,744.0590 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2021-08-24 |
0.0063 ETH |
15,143.8953 ATOM |
0.0066 ETH |
0.0061 ETH |
0.0066 ETH |
0.0063 ETH |
| 2021-08-23 |
0.0067 ETH |
21,132.2976 ATOM |
0.0068 ETH |
0.0064 ETH |
0.0071 ETH |
0.0066 ETH |
| 2021-08-22 |
0.0069 ETH |
19,191.3685 ATOM |
0.0069 ETH |
0.0067 ETH |
0.0076 ETH |
0.0067 ETH |
| 2021-08-21 |
0.0067 ETH |
41,989.7929 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0076 ETH |
0.0069 ETH |
| 2021-08-20 |
0.0060 ETH |
19,119.5491 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-08-19 |
0.0062 ETH |
38,461.8759 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0069 ETH |
0.0059 ETH |
| 2021-08-18 |
0.0055 ETH |
75,251.0839 ATOM |
0.0053 ETH |
0.0048 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-08-17 |
0.0052 ETH |
20,475.9700 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-08-16 |
0.0049 ETH |
20,477.5318 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-08-15 |
0.0048 ETH |
7,454.4764 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-08-14 |
0.0047 ETH |
10,145.4805 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-08-13 |
0.0046 ETH |
3,798.0753 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |