Identifier on Kucoin: ATOM-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-23 |
0.0050 ETH |
19,566.2720 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
2021-06-22 |
0.0049 ETH |
17,837.9480 ATOM |
0.0051 ETH |
0.0046 ETH |
0.0053 ETH |
0.0048 ETH |
2021-06-21 |
0.0053 ETH |
6,711.9128 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
2021-06-20 |
0.0055 ETH |
5,541.7976 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
2021-06-19 |
0.0055 ETH |
8,335.3300 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
2021-06-18 |
0.0056 ETH |
6,921.2122 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
2021-06-17 |
0.0058 ETH |
25,483.4135 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0061 ETH |
0.0057 ETH |
2021-06-16 |
0.0053 ETH |
7,148.2809 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0056 ETH |
0.0055 ETH |
2021-06-15 |
0.0051 ETH |
17,755.3326 ATOM |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0051 ETH |
2021-06-14 |
0.0050 ETH |
7,177.6696 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
2021-06-13 |
0.0049 ETH |
10,669.4444 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
2021-06-12 |
0.0049 ETH |
29,817.4186 ATOM |
0.0051 ETH |
0.0046 ETH |
0.0051 ETH |
0.0049 ETH |
2021-06-11 |
0.0051 ETH |
10,773.6119 ATOM |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
2021-06-10 |
0.0053 ETH |
20,385.0667 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
2021-06-09 |
0.0053 ETH |
7,678.5735 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
2021-06-08 |
0.0053 ETH |
19,505.1806 ATOM |
0.0052 ETH |
0.0050 ETH |
0.0055 ETH |
0.0054 ETH |
2021-06-07 |
0.0054 ETH |
12,912.3807 ATOM |
0.0056 ETH |
0.0052 ETH |
0.0057 ETH |
0.0052 ETH |
2021-06-06 |
0.0056 ETH |
6,297.9876 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
2021-06-05 |
0.0057 ETH |
5,980.6060 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
2021-06-04 |
0.0057 ETH |
11,266.3231 ATOM |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0056 ETH |
2021-06-03 |
0.0058 ETH |
25,128.2740 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0063 ETH |
0.0059 ETH |
2021-06-02 |
0.0054 ETH |
5,195.7389 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
2021-06-01 |
0.0053 ETH |
6,030.6479 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
2021-05-31 |
0.0053 ETH |
3,580.3671 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
2021-05-30 |
0.0053 ETH |
4,324.6072 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
2021-05-29 |
0.0053 ETH |
5,245.4275 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0057 ETH |
0.0053 ETH |
2021-05-28 |
0.0051 ETH |
11,029.7583 ATOM |
0.0053 ETH |
0.0049 ETH |
0.0054 ETH |
0.0052 ETH |
2021-05-27 |
0.0053 ETH |
8,882.0602 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
2021-05-26 |
0.0053 ETH |
10,691.9470 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
2021-05-25 |
0.0053 ETH |
22,699.7865 ATOM |
0.0055 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
2021-05-24 |
0.0055 ETH |
23,678.0937 ATOM |
0.0056 ETH |
0.0052 ETH |
0.0058 ETH |
0.0054 ETH |
2021-05-23 |
0.0053 ETH |
24,625.0434 ATOM |
0.0053 ETH |
0.0048 ETH |
0.0058 ETH |
0.0056 ETH |
2021-05-22 |
0.0054 ETH |
16,682.0798 ATOM |
0.0056 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |
2021-05-21 |
0.0057 ETH |
18,803.1670 ATOM |
0.0061 ETH |
0.0054 ETH |
0.0062 ETH |
0.0055 ETH |
2021-05-20 |
0.0058 ETH |
12,146.3196 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0060 ETH |
2021-05-19 |
0.0059 ETH |
42,802.8861 ATOM |
0.0068 ETH |
0.0047 ETH |
0.0069 ETH |
0.0057 ETH |
2021-05-18 |
0.0065 ETH |
10,618.7857 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0067 ETH |
2021-05-17 |
0.0067 ETH |
12,174.4693 ATOM |
0.0068 ETH |
0.0064 ETH |
0.0071 ETH |
0.0064 ETH |
2021-05-16 |
0.0069 ETH |
22,278.3239 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0072 ETH |
0.0068 ETH |
2021-05-15 |
0.0069 ETH |
21,906.2791 ATOM |
0.0063 ETH |
0.0063 ETH |
0.0073 ETH |
0.0067 ETH |
2021-05-14 |
0.0062 ETH |
17,846.3461 ATOM |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
2021-05-13 |
0.0062 ETH |
24,330.7658 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0068 ETH |
0.0063 ETH |
2021-05-12 |
0.0063 ETH |
23,816.0592 ATOM |
0.0065 ETH |
0.0060 ETH |
0.0066 ETH |
0.0060 ETH |
2021-05-11 |
0.0065 ETH |
17,584.1365 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0070 ETH |
0.0065 ETH |
2021-05-10 |
0.0068 ETH |
32,992.2046 ATOM |
0.0073 ETH |
0.0063 ETH |
0.0074 ETH |
0.0064 ETH |
2021-05-09 |
0.0072 ETH |
36,872.7518 ATOM |
0.0075 ETH |
0.0069 ETH |
0.0080 ETH |
0.0073 ETH |
2021-05-08 |
0.0077 ETH |
32,921.4837 ATOM |
0.0082 ETH |
0.0071 ETH |
0.0089 ETH |
0.0075 ETH |
2021-05-07 |
0.0081 ETH |
46,017.3456 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0090 ETH |
0.0082 ETH |
2021-05-06 |
0.0073 ETH |
24,026.3793 ATOM |
0.0070 ETH |
0.0070 ETH |
0.0078 ETH |
0.0073 ETH |
2021-05-05 |
0.0068 ETH |
23,143.0858 ATOM |
0.0065 ETH |
0.0064 ETH |
0.0072 ETH |
0.0071 ETH |