Crypto exchange Kucoin

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Kucoin: ATOM-ETH
Date Price Volume Open Low High Close
2021-06-23 0.0050 ETH 19,566.2720 ATOM 0.0048 ETH 0.0047 ETH 0.0052 ETH 0.0048 ETH
2021-06-22 0.0049 ETH 17,837.9480 ATOM 0.0051 ETH 0.0046 ETH 0.0053 ETH 0.0048 ETH
2021-06-21 0.0053 ETH 6,711.9128 ATOM 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2021-06-20 0.0055 ETH 5,541.7976 ATOM 0.0055 ETH 0.0054 ETH 0.0056 ETH 0.0055 ETH
2021-06-19 0.0055 ETH 8,335.3300 ATOM 0.0056 ETH 0.0054 ETH 0.0057 ETH 0.0055 ETH
2021-06-18 0.0056 ETH 6,921.2122 ATOM 0.0057 ETH 0.0055 ETH 0.0057 ETH 0.0056 ETH
2021-06-17 0.0058 ETH 25,483.4135 ATOM 0.0057 ETH 0.0056 ETH 0.0061 ETH 0.0057 ETH
2021-06-16 0.0053 ETH 7,148.2809 ATOM 0.0051 ETH 0.0050 ETH 0.0056 ETH 0.0055 ETH
2021-06-15 0.0051 ETH 17,755.3326 ATOM 0.0052 ETH 0.0048 ETH 0.0052 ETH 0.0051 ETH
2021-06-14 0.0050 ETH 7,177.6696 ATOM 0.0050 ETH 0.0049 ETH 0.0051 ETH 0.0051 ETH
2021-06-13 0.0049 ETH 10,669.4444 ATOM 0.0049 ETH 0.0048 ETH 0.0051 ETH 0.0050 ETH
2021-06-12 0.0049 ETH 29,817.4186 ATOM 0.0051 ETH 0.0046 ETH 0.0051 ETH 0.0049 ETH
2021-06-11 0.0051 ETH 10,773.6119 ATOM 0.0052 ETH 0.0049 ETH 0.0053 ETH 0.0050 ETH
2021-06-10 0.0053 ETH 20,385.0667 ATOM 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0052 ETH
2021-06-09 0.0053 ETH 7,678.5735 ATOM 0.0054 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2021-06-08 0.0053 ETH 19,505.1806 ATOM 0.0052 ETH 0.0050 ETH 0.0055 ETH 0.0054 ETH
2021-06-07 0.0054 ETH 12,912.3807 ATOM 0.0056 ETH 0.0052 ETH 0.0057 ETH 0.0052 ETH
2021-06-06 0.0056 ETH 6,297.9876 ATOM 0.0057 ETH 0.0055 ETH 0.0057 ETH 0.0056 ETH
2021-06-05 0.0057 ETH 5,980.6060 ATOM 0.0056 ETH 0.0056 ETH 0.0059 ETH 0.0056 ETH
2021-06-04 0.0057 ETH 11,266.3231 ATOM 0.0058 ETH 0.0055 ETH 0.0061 ETH 0.0056 ETH
2021-06-03 0.0058 ETH 25,128.2740 ATOM 0.0055 ETH 0.0054 ETH 0.0063 ETH 0.0059 ETH
2021-06-02 0.0054 ETH 5,195.7389 ATOM 0.0052 ETH 0.0052 ETH 0.0056 ETH 0.0055 ETH
2021-06-01 0.0053 ETH 6,030.6479 ATOM 0.0052 ETH 0.0052 ETH 0.0055 ETH 0.0052 ETH
2021-05-31 0.0053 ETH 3,580.3671 ATOM 0.0053 ETH 0.0051 ETH 0.0054 ETH 0.0052 ETH
2021-05-30 0.0053 ETH 4,324.6072 ATOM 0.0053 ETH 0.0051 ETH 0.0054 ETH 0.0053 ETH
2021-05-29 0.0053 ETH 5,245.4275 ATOM 0.0053 ETH 0.0051 ETH 0.0057 ETH 0.0053 ETH
2021-05-28 0.0051 ETH 11,029.7583 ATOM 0.0053 ETH 0.0049 ETH 0.0054 ETH 0.0052 ETH
2021-05-27 0.0053 ETH 8,882.0602 ATOM 0.0053 ETH 0.0051 ETH 0.0055 ETH 0.0052 ETH
2021-05-26 0.0053 ETH 10,691.9470 ATOM 0.0052 ETH 0.0051 ETH 0.0055 ETH 0.0052 ETH
2021-05-25 0.0053 ETH 22,699.7865 ATOM 0.0055 ETH 0.0051 ETH 0.0056 ETH 0.0052 ETH
2021-05-24 0.0055 ETH 23,678.0937 ATOM 0.0056 ETH 0.0052 ETH 0.0058 ETH 0.0054 ETH
2021-05-23 0.0053 ETH 24,625.0434 ATOM 0.0053 ETH 0.0048 ETH 0.0058 ETH 0.0056 ETH
2021-05-22 0.0054 ETH 16,682.0798 ATOM 0.0056 ETH 0.0052 ETH 0.0057 ETH 0.0053 ETH
2021-05-21 0.0057 ETH 18,803.1670 ATOM 0.0061 ETH 0.0054 ETH 0.0062 ETH 0.0055 ETH
2021-05-20 0.0058 ETH 12,146.3196 ATOM 0.0056 ETH 0.0055 ETH 0.0060 ETH 0.0060 ETH
2021-05-19 0.0059 ETH 42,802.8861 ATOM 0.0068 ETH 0.0047 ETH 0.0069 ETH 0.0057 ETH
2021-05-18 0.0065 ETH 10,618.7857 ATOM 0.0064 ETH 0.0063 ETH 0.0068 ETH 0.0067 ETH
2021-05-17 0.0067 ETH 12,174.4693 ATOM 0.0068 ETH 0.0064 ETH 0.0071 ETH 0.0064 ETH
2021-05-16 0.0069 ETH 22,278.3239 ATOM 0.0067 ETH 0.0066 ETH 0.0072 ETH 0.0068 ETH
2021-05-15 0.0069 ETH 21,906.2791 ATOM 0.0063 ETH 0.0063 ETH 0.0073 ETH 0.0067 ETH
2021-05-14 0.0062 ETH 17,846.3461 ATOM 0.0063 ETH 0.0060 ETH 0.0064 ETH 0.0063 ETH
2021-05-13 0.0062 ETH 24,330.7658 ATOM 0.0060 ETH 0.0059 ETH 0.0068 ETH 0.0063 ETH
2021-05-12 0.0063 ETH 23,816.0592 ATOM 0.0065 ETH 0.0060 ETH 0.0066 ETH 0.0060 ETH
2021-05-11 0.0065 ETH 17,584.1365 ATOM 0.0064 ETH 0.0062 ETH 0.0070 ETH 0.0065 ETH
2021-05-10 0.0068 ETH 32,992.2046 ATOM 0.0073 ETH 0.0063 ETH 0.0074 ETH 0.0064 ETH
2021-05-09 0.0072 ETH 36,872.7518 ATOM 0.0075 ETH 0.0069 ETH 0.0080 ETH 0.0073 ETH
2021-05-08 0.0077 ETH 32,921.4837 ATOM 0.0082 ETH 0.0071 ETH 0.0089 ETH 0.0075 ETH
2021-05-07 0.0081 ETH 46,017.3456 ATOM 0.0073 ETH 0.0073 ETH 0.0090 ETH 0.0082 ETH
2021-05-06 0.0073 ETH 24,026.3793 ATOM 0.0070 ETH 0.0070 ETH 0.0078 ETH 0.0073 ETH
2021-05-05 0.0068 ETH 23,143.0858 ATOM 0.0065 ETH 0.0064 ETH 0.0072 ETH 0.0071 ETH