Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0066 ETH |
34,068.6032 ATOM |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2021-05-03 |
0.0074 ETH |
27,824.5710 ATOM |
0.0078 ETH |
0.0067 ETH |
0.0079 ETH |
0.0067 ETH |
| 2021-05-02 |
0.0079 ETH |
13,466.7316 ATOM |
0.0081 ETH |
0.0077 ETH |
0.0082 ETH |
0.0078 ETH |
| 2021-05-01 |
0.0082 ETH |
14,485.3226 ATOM |
0.0082 ETH |
0.0079 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-04-30 |
0.0083 ETH |
58,746.1396 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0091 ETH |
0.0082 ETH |
| 2021-04-29 |
0.0081 ETH |
5,028.7347 ATOM |
0.0084 ETH |
0.0078 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-04-28 |
0.0086 ETH |
17,782.4078 ATOM |
0.0086 ETH |
0.0083 ETH |
0.0091 ETH |
0.0083 ETH |
| 2021-04-27 |
0.0087 ETH |
20,042.2247 ATOM |
0.0087 ETH |
0.0084 ETH |
0.0092 ETH |
0.0087 ETH |
| 2021-04-26 |
0.0084 ETH |
17,275.3315 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0092 ETH |
0.0087 ETH |
| 2021-04-25 |
0.0083 ETH |
5,302.9124 ATOM |
0.0083 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-04-24 |
0.0085 ETH |
3,289.9693 ATOM |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0083 ETH |
| 2021-04-23 |
0.0082 ETH |
16,046.4805 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-22 |
0.0081 ETH |
8,581.2687 ATOM |
0.0083 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-04-21 |
0.0088 ETH |
7,034.1677 ATOM |
0.0091 ETH |
0.0083 ETH |
0.0093 ETH |
0.0083 ETH |
| 2021-04-20 |
0.0091 ETH |
54,259.0803 ATOM |
0.0089 ETH |
0.0085 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-04-19 |
0.0094 ETH |
28,180.9080 ATOM |
0.0096 ETH |
0.0090 ETH |
0.0099 ETH |
0.0090 ETH |
| 2021-04-18 |
0.0096 ETH |
46,311.1342 ATOM |
0.0105 ETH |
0.0084 ETH |
0.0106 ETH |
0.0095 ETH |
| 2021-04-17 |
0.0107 ETH |
30,207.2646 ATOM |
0.0105 ETH |
0.0101 ETH |
0.0113 ETH |
0.0105 ETH |
| 2021-04-16 |
0.0107 ETH |
24,634.1584 ATOM |
0.0111 ETH |
0.0103 ETH |
0.0112 ETH |
0.0105 ETH |
| 2021-04-15 |
0.0111 ETH |
23,534.7935 ATOM |
0.0112 ETH |
0.0106 ETH |
0.0117 ETH |
0.0110 ETH |
| 2021-04-14 |
0.0104 ETH |
39,218.8790 ATOM |
0.0104 ETH |
0.0099 ETH |
0.0112 ETH |
0.0107 ETH |
| 2021-04-13 |
0.0103 ETH |
14,168.4637 ATOM |
0.0103 ETH |
0.0097 ETH |
0.0108 ETH |
0.0105 ETH |
| 2021-04-12 |
0.0105 ETH |
20,885.1829 ATOM |
0.0109 ETH |
0.0100 ETH |
0.0113 ETH |
0.0102 ETH |
| 2021-04-11 |
0.0100 ETH |
14,747.0841 ATOM |
0.0098 ETH |
0.0097 ETH |
0.0103 ETH |
0.0102 ETH |
| 2021-04-10 |
0.0102 ETH |
21,943.1576 ATOM |
0.0104 ETH |
0.0097 ETH |
0.0108 ETH |
0.0100 ETH |
| 2021-04-09 |
0.0101 ETH |
14,320.1453 ATOM |
0.0099 ETH |
0.0098 ETH |
0.0104 ETH |
0.0102 ETH |
| 2021-04-08 |
0.0099 ETH |
10,723.1555 ATOM |
0.0100 ETH |
0.0097 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-04-07 |
0.0099 ETH |
15,320.2393 ATOM |
0.0103 ETH |
0.0095 ETH |
0.0104 ETH |
0.0100 ETH |
| 2021-04-06 |
0.0105 ETH |
10,374.8515 ATOM |
0.0102 ETH |
0.0099 ETH |
0.0110 ETH |
0.0102 ETH |
| 2021-04-05 |
0.0102 ETH |
8,550.6138 ATOM |
0.0104 ETH |
0.0100 ETH |
0.0105 ETH |
0.0103 ETH |
| 2021-04-04 |
0.0102 ETH |
14,017.4566 ATOM |
0.0100 ETH |
0.0099 ETH |
0.0108 ETH |
0.0106 ETH |
| 2021-04-03 |
0.0103 ETH |
15,075.2758 ATOM |
0.0095 ETH |
0.0095 ETH |
0.0108 ETH |
0.0100 ETH |
| 2021-04-02 |
0.0098 ETH |
4,538.5994 ATOM |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0096 ETH |
| 2021-04-01 |
0.0100 ETH |
6,545.9745 ATOM |
0.0099 ETH |
0.0097 ETH |
0.0103 ETH |
0.0098 ETH |
| 2021-03-31 |
0.0104 ETH |
7,686.6962 ATOM |
0.0108 ETH |
0.0099 ETH |
0.0109 ETH |
0.0101 ETH |
| 2021-03-30 |
0.0109 ETH |
12,143.5842 ATOM |
0.0112 ETH |
0.0106 ETH |
0.0114 ETH |
0.0107 ETH |
| 2021-03-29 |
0.0114 ETH |
15,384.7008 ATOM |
0.0115 ETH |
0.0109 ETH |
0.0118 ETH |
0.0110 ETH |
| 2021-03-28 |
0.0114 ETH |
13,938.3345 ATOM |
0.0109 ETH |
0.0108 ETH |
0.0120 ETH |
0.0114 ETH |
| 2021-03-27 |
0.0110 ETH |
7,727.5623 ATOM |
0.0111 ETH |
0.0108 ETH |
0.0113 ETH |
0.0109 ETH |
| 2021-03-26 |
0.0111 ETH |
4,645.1742 ATOM |
0.0108 ETH |
0.0106 ETH |
0.0115 ETH |
0.0111 ETH |
| 2021-03-25 |
0.0109 ETH |
9,515.0804 ATOM |
0.0110 ETH |
0.0106 ETH |
0.0113 ETH |
0.0108 ETH |
| 2021-03-24 |
0.0112 ETH |
3,853.5761 ATOM |
0.0112 ETH |
0.0110 ETH |
0.0114 ETH |
0.0113 ETH |
| 2021-03-23 |
0.0114 ETH |
4,116.9626 ATOM |
0.0114 ETH |
0.0112 ETH |
0.0116 ETH |
0.0113 ETH |
| 2021-03-22 |
0.0115 ETH |
5,163.0086 ATOM |
0.0115 ETH |
0.0113 ETH |
0.0118 ETH |
0.0114 ETH |
| 2021-03-21 |
0.0116 ETH |
3,594.3180 ATOM |
0.0116 ETH |
0.0113 ETH |
0.0118 ETH |
0.0117 ETH |
| 2021-03-20 |
0.0121 ETH |
6,637.8296 ATOM |
0.0123 ETH |
0.0119 ETH |
0.0124 ETH |
0.0119 ETH |
| 2021-03-19 |
0.0124 ETH |
24,616.5570 ATOM |
0.0125 ETH |
0.0121 ETH |
0.0129 ETH |
0.0124 ETH |
| 2021-03-18 |
0.0126 ETH |
12,360.3861 ATOM |
0.0115 ETH |
0.0113 ETH |
0.0135 ETH |
0.0129 ETH |
| 2021-03-17 |
0.0116 ETH |
11,036.6291 ATOM |
0.0116 ETH |
0.0112 ETH |
0.0121 ETH |
0.0115 ETH |
| 2021-03-16 |
0.0115 ETH |
12,742.1702 ATOM |
0.0111 ETH |
0.0108 ETH |
0.0122 ETH |
0.0117 ETH |