Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0126 ETH |
9,581.2991 ATOM |
0.0128 ETH |
0.0122 ETH |
0.0134 ETH |
0.0134 ETH |
| 2021-03-02 |
0.0130 ETH |
9,965.9410 ATOM |
0.0126 ETH |
0.0123 ETH |
0.0143 ETH |
0.0125 ETH |
| 2021-03-01 |
0.0128 ETH |
6,704.7061 ATOM |
0.0130 ETH |
0.0123 ETH |
0.0134 ETH |
0.0126 ETH |
| 2021-02-28 |
0.0132 ETH |
14,133.7134 ATOM |
0.0137 ETH |
0.0127 ETH |
0.0141 ETH |
0.0130 ETH |
| 2021-02-27 |
0.0136 ETH |
15,482.1530 ATOM |
0.0131 ETH |
0.0127 ETH |
0.0143 ETH |
0.0138 ETH |
| 2021-02-26 |
0.0118 ETH |
12,001.0209 ATOM |
0.0120 ETH |
0.0113 ETH |
0.0124 ETH |
0.0120 ETH |
| 2021-02-25 |
0.0121 ETH |
7,385.9282 ATOM |
0.0120 ETH |
0.0117 ETH |
0.0130 ETH |
0.0120 ETH |
| 2021-02-24 |
0.0125 ETH |
20,837.2522 ATOM |
0.0135 ETH |
0.0118 ETH |
0.0135 ETH |
0.0120 ETH |
| 2021-02-23 |
0.0126 ETH |
29,849.7614 ATOM |
0.0121 ETH |
0.0111 ETH |
0.0144 ETH |
0.0135 ETH |
| 2021-02-22 |
0.0114 ETH |
16,450.1638 ATOM |
0.0116 ETH |
0.0106 ETH |
0.0125 ETH |
0.0121 ETH |
| 2021-02-21 |
0.0117 ETH |
12,516.9508 ATOM |
0.0116 ETH |
0.0113 ETH |
0.0124 ETH |
0.0116 ETH |
| 2021-02-20 |
0.0119 ETH |
27,274.3808 ATOM |
0.0117 ETH |
0.0113 ETH |
0.0127 ETH |
0.0116 ETH |
| 2021-02-19 |
0.0117 ETH |
13,727.4699 ATOM |
0.0119 ETH |
0.0113 ETH |
0.0122 ETH |
0.0117 ETH |
| 2021-02-18 |
0.0126 ETH |
19,361.8925 ATOM |
0.0129 ETH |
0.0119 ETH |
0.0132 ETH |
0.0119 ETH |
| 2021-02-17 |
0.0133 ETH |
25,219.8077 ATOM |
0.0141 ETH |
0.0127 ETH |
0.0145 ETH |
0.0129 ETH |
| 2021-02-16 |
0.0140 ETH |
30,588.0816 ATOM |
0.0127 ETH |
0.0127 ETH |
0.0153 ETH |
0.0142 ETH |
| 2021-02-15 |
0.0115 ETH |
22,897.5115 ATOM |
0.0107 ETH |
0.0088 ETH |
0.0139 ETH |
0.0126 ETH |
| 2021-02-14 |
0.0108 ETH |
6,550.6624 ATOM |
0.0112 ETH |
0.0103 ETH |
0.0113 ETH |
0.0106 ETH |
| 2021-02-13 |
0.0113 ETH |
12,406.5084 ATOM |
0.0114 ETH |
0.0108 ETH |
0.0119 ETH |
0.0111 ETH |
| 2021-02-12 |
0.0113 ETH |
14,168.6583 ATOM |
0.0099 ETH |
0.0096 ETH |
0.0127 ETH |
0.0114 ETH |
| 2021-02-11 |
0.0094 ETH |
34,223.1020 ATOM |
0.0086 ETH |
0.0086 ETH |
0.0103 ETH |
0.0098 ETH |
| 2021-02-10 |
0.0083 ETH |
15,592.9128 ATOM |
0.0085 ETH |
0.0080 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-02-09 |
0.0083 ETH |
19,781.0205 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-02-08 |
0.0083 ETH |
25,160.9083 ATOM |
0.0086 ETH |
0.0079 ETH |
0.0094 ETH |
0.0081 ETH |
| 2021-02-07 |
0.0081 ETH |
30,734.1518 ATOM |
0.0072 ETH |
0.0071 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-02-06 |
0.0072 ETH |
30,067.0718 ATOM |
0.0071 ETH |
0.0068 ETH |
0.0078 ETH |
0.0072 ETH |
| 2021-02-05 |
0.0064 ETH |
44,552.6072 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0077 ETH |
0.0071 ETH |
| 2021-02-04 |
0.0055 ETH |
17,078.5367 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-02-03 |
0.0058 ETH |
20,323.7615 ATOM |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-02-02 |
0.0061 ETH |
30,403.6819 ATOM |
0.0068 ETH |
0.0057 ETH |
0.0068 ETH |
0.0059 ETH |
| 2021-02-01 |
0.0064 ETH |
34,077.1018 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-01-31 |
0.0063 ETH |
23,398.8807 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0067 ETH |
0.0062 ETH |
| 2021-01-30 |
0.0059 ETH |
14,564.3010 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-01-29 |
0.0059 ETH |
36,278.4534 ATOM |
0.0061 ETH |
0.0056 ETH |
0.0063 ETH |
0.0058 ETH |
| 2021-01-28 |
0.0062 ETH |
59,298.7075 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0067 ETH |
0.0060 ETH |
| 2021-01-27 |
0.0056 ETH |
8,990.3050 ATOM |
0.0057 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-01-26 |
0.0058 ETH |
7,442.3798 ATOM |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-01-25 |
0.0058 ETH |
16,473.0957 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-01-24 |
0.0064 ETH |
11,260.0024 ATOM |
0.0068 ETH |
0.0059 ETH |
0.0069 ETH |
0.0059 ETH |
| 2021-01-23 |
0.0067 ETH |
11,373.2947 ATOM |
0.0065 ETH |
0.0065 ETH |
0.0072 ETH |
0.0067 ETH |
| 2021-01-22 |
0.0065 ETH |
26,780.4929 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-01-21 |
0.0065 ETH |
20,727.8508 ATOM |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2021-01-20 |
0.0065 ETH |
12,905.1839 ATOM |
0.0065 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-01-19 |
0.0070 ETH |
33,780.2726 ATOM |
0.0076 ETH |
0.0064 ETH |
0.0081 ETH |
0.0065 ETH |
| 2021-01-18 |
0.0075 ETH |
17,593.0411 ATOM |
0.0069 ETH |
0.0069 ETH |
0.0083 ETH |
0.0076 ETH |
| 2021-01-17 |
0.0070 ETH |
19,129.9460 ATOM |
0.0074 ETH |
0.0067 ETH |
0.0074 ETH |
0.0069 ETH |
| 2021-01-16 |
0.0070 ETH |
33,678.0740 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0077 ETH |
0.0073 ETH |
| 2021-01-15 |
0.0063 ETH |
78,643.0878 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-01-14 |
0.0054 ETH |
42,109.2940 ATOM |
0.0055 ETH |
0.0051 ETH |
0.0059 ETH |
0.0053 ETH |
| 2021-01-13 |
0.0056 ETH |
29,317.3906 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |