Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0064 ETH |
11,260.0024 ATOM |
0.0068 ETH |
0.0059 ETH |
0.0069 ETH |
0.0059 ETH |
| 2021-01-23 |
0.0067 ETH |
11,373.2947 ATOM |
0.0065 ETH |
0.0065 ETH |
0.0072 ETH |
0.0067 ETH |
| 2021-01-22 |
0.0065 ETH |
26,780.4929 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-01-21 |
0.0065 ETH |
20,727.8508 ATOM |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2021-01-20 |
0.0065 ETH |
12,905.1839 ATOM |
0.0065 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-01-19 |
0.0070 ETH |
33,780.2726 ATOM |
0.0076 ETH |
0.0064 ETH |
0.0081 ETH |
0.0065 ETH |
| 2021-01-18 |
0.0075 ETH |
17,593.0411 ATOM |
0.0069 ETH |
0.0069 ETH |
0.0083 ETH |
0.0076 ETH |
| 2021-01-17 |
0.0070 ETH |
19,129.9460 ATOM |
0.0074 ETH |
0.0067 ETH |
0.0074 ETH |
0.0069 ETH |
| 2021-01-16 |
0.0070 ETH |
33,678.0740 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0077 ETH |
0.0073 ETH |
| 2021-01-15 |
0.0063 ETH |
78,643.0878 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-01-14 |
0.0054 ETH |
42,109.2940 ATOM |
0.0055 ETH |
0.0051 ETH |
0.0059 ETH |
0.0053 ETH |
| 2021-01-13 |
0.0056 ETH |
29,317.3906 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-01-12 |
0.0054 ETH |
39,307.5983 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-01-11 |
0.0053 ETH |
47,275.3212 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2021-01-10 |
0.0051 ETH |
15,539.5899 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-01-09 |
0.0052 ETH |
27,750.8438 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-01-08 |
0.0051 ETH |
22,320.2235 ATOM |
0.0051 ETH |
0.0048 ETH |
0.0056 ETH |
0.0049 ETH |
| 2021-01-07 |
0.0052 ETH |
62,827.2223 ATOM |
0.0055 ETH |
0.0050 ETH |
0.0057 ETH |
0.0051 ETH |
| 2021-01-06 |
0.0057 ETH |
39,324.2287 ATOM |
0.0056 ETH |
0.0053 ETH |
0.0060 ETH |
0.0055 ETH |
| 2021-01-05 |
0.0057 ETH |
19,459.7125 ATOM |
0.0058 ETH |
0.0054 ETH |
0.0060 ETH |
0.0056 ETH |
| 2021-01-04 |
0.0058 ETH |
32,765.3263 ATOM |
0.0060 ETH |
0.0054 ETH |
0.0067 ETH |
0.0058 ETH |
| 2021-01-03 |
0.0064 ETH |
17,523.5493 ATOM |
0.0070 ETH |
0.0057 ETH |
0.0072 ETH |
0.0060 ETH |
| 2021-01-02 |
0.0073 ETH |
23,455.2561 ATOM |
0.0081 ETH |
0.0070 ETH |
0.0081 ETH |
0.0070 ETH |
| 2021-01-01 |
0.0082 ETH |
9,218.0689 ATOM |
0.0088 ETH |
0.0077 ETH |
0.0088 ETH |
0.0081 ETH |
| 2020-12-31 |
0.0078 ETH |
10,535.3403 ATOM |
0.0072 ETH |
0.0071 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-12-30 |
0.0076 ETH |
7,872.3842 ATOM |
0.0077 ETH |
0.0072 ETH |
0.0080 ETH |
0.0072 ETH |
| 2020-12-29 |
0.0074 ETH |
3,180.8088 ATOM |
0.0074 ETH |
0.0071 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-12-28 |
0.0070 ETH |
9,995.9032 ATOM |
0.0070 ETH |
0.0068 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-12-27 |
0.0072 ETH |
4,638.9614 ATOM |
0.0075 ETH |
0.0070 ETH |
0.0076 ETH |
0.0071 ETH |
| 2020-12-26 |
0.0076 ETH |
1,336.6679 ATOM |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2020-12-25 |
0.0079 ETH |
3,608.1425 ATOM |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2020-12-24 |
0.0080 ETH |
12,610.1455 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-12-23 |
0.0077 ETH |
4,920.7749 ATOM |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0075 ETH |
| 2020-12-22 |
0.0080 ETH |
5,845.8942 ATOM |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0078 ETH |
| 2020-12-21 |
0.0080 ETH |
4,340.3011 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-12-20 |
0.0080 ETH |
5,289.2210 ATOM |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2020-12-19 |
0.0081 ETH |
9,586.0688 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2020-12-18 |
0.0083 ETH |
11,302.0584 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0081 ETH |
| 2020-12-17 |
0.0085 ETH |
10,430.7949 ATOM |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2020-12-16 |
0.0090 ETH |
5,964.0743 ATOM |
0.0090 ETH |
0.0086 ETH |
0.0096 ETH |
0.0086 ETH |
| 2020-12-15 |
0.0089 ETH |
5,534.8468 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-14 |
0.0089 ETH |
9,819.0929 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2020-12-13 |
0.0091 ETH |
17,581.1819 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0095 ETH |
0.0088 ETH |
| 2020-12-12 |
0.0088 ETH |
5,151.7504 ATOM |
0.0088 ETH |
0.0086 ETH |
0.0092 ETH |
0.0089 ETH |
| 2020-12-11 |
0.0085 ETH |
3,263.1049 ATOM |
0.0083 ETH |
0.0083 ETH |
0.0089 ETH |
0.0087 ETH |
| 2020-12-10 |
0.0085 ETH |
2,372.2960 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-12-09 |
0.0085 ETH |
4,540.9379 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2020-12-08 |
0.0086 ETH |
2,103.1160 ATOM |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-12-07 |
0.0087 ETH |
1,337.9952 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-12-06 |
0.0087 ETH |
4,126.4169 ATOM |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |