Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0088 ETH |
2,700.1531 ATOM |
0.0089 ETH |
0.0086 ETH |
0.0090 ETH |
0.0088 ETH |
| 2020-12-04 |
0.0090 ETH |
3,806.9229 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-12-03 |
0.0090 ETH |
4,489.2613 ATOM |
0.0092 ETH |
0.0089 ETH |
0.0096 ETH |
0.0089 ETH |
| 2020-12-02 |
0.0091 ETH |
6,342.1126 ATOM |
0.0090 ETH |
0.0089 ETH |
0.0094 ETH |
0.0093 ETH |
| 2020-12-01 |
0.0090 ETH |
14,793.3078 ATOM |
0.0091 ETH |
0.0088 ETH |
0.0096 ETH |
0.0090 ETH |
| 2020-11-30 |
0.0093 ETH |
23,912.0898 ATOM |
0.0094 ETH |
0.0091 ETH |
0.0096 ETH |
0.0091 ETH |
| 2020-11-29 |
0.0098 ETH |
2,811.1924 ATOM |
0.0101 ETH |
0.0094 ETH |
0.0102 ETH |
0.0094 ETH |
| 2020-11-28 |
0.0101 ETH |
6,643.8177 ATOM |
0.0104 ETH |
0.0100 ETH |
0.0105 ETH |
0.0101 ETH |
| 2020-11-27 |
0.0102 ETH |
8,326.9791 ATOM |
0.0102 ETH |
0.0100 ETH |
0.0104 ETH |
0.0104 ETH |
| 2020-11-26 |
0.0106 ETH |
41,673.4523 ATOM |
0.0104 ETH |
0.0102 ETH |
0.0113 ETH |
0.0103 ETH |
| 2020-11-25 |
0.0105 ETH |
28,269.7363 ATOM |
0.0098 ETH |
0.0098 ETH |
0.0109 ETH |
0.0104 ETH |
| 2020-11-24 |
0.0100 ETH |
33,066.0820 ATOM |
0.0096 ETH |
0.0095 ETH |
0.0106 ETH |
0.0099 ETH |
| 2020-11-23 |
0.0096 ETH |
5,673.0284 ATOM |
0.0098 ETH |
0.0094 ETH |
0.0100 ETH |
0.0095 ETH |
| 2020-11-22 |
0.0102 ETH |
8,366.2144 ATOM |
0.0108 ETH |
0.0096 ETH |
0.0108 ETH |
0.0098 ETH |
| 2020-11-21 |
0.0107 ETH |
7,776.5344 ATOM |
0.0103 ETH |
0.0103 ETH |
0.0110 ETH |
0.0107 ETH |
| 2020-11-20 |
0.0106 ETH |
7,763.9478 ATOM |
0.0108 ETH |
0.0103 ETH |
0.0110 ETH |
0.0103 ETH |
| 2020-11-19 |
0.0108 ETH |
6,823.5224 ATOM |
0.0107 ETH |
0.0106 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-11-18 |
0.0108 ETH |
13,365.8952 ATOM |
0.0110 ETH |
0.0105 ETH |
0.0116 ETH |
0.0107 ETH |
| 2020-11-17 |
0.0111 ETH |
13,537.3208 ATOM |
0.0110 ETH |
0.0107 ETH |
0.0113 ETH |
0.0110 ETH |
| 2020-11-16 |
0.0112 ETH |
5,002.5221 ATOM |
0.0111 ETH |
0.0110 ETH |
0.0114 ETH |
0.0110 ETH |
| 2020-11-15 |
0.0110 ETH |
3,525.3794 ATOM |
0.0110 ETH |
0.0108 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-11-14 |
0.0110 ETH |
8,033.5964 ATOM |
0.0109 ETH |
0.0109 ETH |
0.0113 ETH |
0.0110 ETH |
| 2020-11-13 |
0.0110 ETH |
9,333.1446 ATOM |
0.0108 ETH |
0.0108 ETH |
0.0112 ETH |
0.0109 ETH |
| 2020-11-12 |
0.0112 ETH |
27,586.7329 ATOM |
0.0108 ETH |
0.0108 ETH |
0.0122 ETH |
0.0109 ETH |
| 2020-11-11 |
0.0111 ETH |
8,065.2185 ATOM |
0.0113 ETH |
0.0108 ETH |
0.0118 ETH |
0.0109 ETH |
| 2020-11-10 |
0.0114 ETH |
7,077.9167 ATOM |
0.0116 ETH |
0.0111 ETH |
0.0118 ETH |
0.0113 ETH |
| 2020-11-09 |
0.0109 ETH |
10,569.1130 ATOM |
0.0106 ETH |
0.0104 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-11-08 |
0.0107 ETH |
6,859.5953 ATOM |
0.0106 ETH |
0.0105 ETH |
0.0111 ETH |
0.0106 ETH |
| 2020-11-07 |
0.0108 ETH |
7,293.2488 ATOM |
0.0107 ETH |
0.0104 ETH |
0.0112 ETH |
0.0106 ETH |
| 2020-11-06 |
0.0109 ETH |
9,503.1285 ATOM |
0.0108 ETH |
0.0105 ETH |
0.0113 ETH |
0.0107 ETH |
| 2020-11-05 |
0.0109 ETH |
10,610.2761 ATOM |
0.0109 ETH |
0.0106 ETH |
0.0114 ETH |
0.0108 ETH |
| 2020-11-04 |
0.0111 ETH |
7,430.4259 ATOM |
0.0115 ETH |
0.0107 ETH |
0.0116 ETH |
0.0110 ETH |
| 2020-11-03 |
0.0117 ETH |
7,443.3174 ATOM |
0.0120 ETH |
0.0115 ETH |
0.0120 ETH |
0.0116 ETH |
| 2020-11-02 |
0.0121 ETH |
22,639.9690 ATOM |
0.0120 ETH |
0.0119 ETH |
0.0125 ETH |
0.0120 ETH |
| 2020-11-01 |
0.0121 ETH |
58,850.6999 ATOM |
0.0119 ETH |
0.0118 ETH |
0.0125 ETH |
0.0120 ETH |
| 2020-10-31 |
0.0120 ETH |
16,285.7507 ATOM |
0.0122 ETH |
0.0119 ETH |
0.0124 ETH |
0.0119 ETH |
| 2020-10-30 |
0.0118 ETH |
9,679.9092 ATOM |
0.0119 ETH |
0.0114 ETH |
0.0123 ETH |
0.0121 ETH |
| 2020-10-29 |
0.0121 ETH |
2,380.5068 ATOM |
0.0124 ETH |
0.0118 ETH |
0.0124 ETH |
0.0120 ETH |
| 2020-10-28 |
0.0125 ETH |
11,153.4445 ATOM |
0.0128 ETH |
0.0123 ETH |
0.0129 ETH |
0.0123 ETH |
| 2020-10-27 |
0.0129 ETH |
3,398.2178 ATOM |
0.0131 ETH |
0.0126 ETH |
0.0135 ETH |
0.0127 ETH |
| 2020-10-26 |
0.0131 ETH |
6,038.2824 ATOM |
0.0130 ETH |
0.0129 ETH |
0.0132 ETH |
0.0131 ETH |
| 2020-10-25 |
0.0133 ETH |
5,025.6394 ATOM |
0.0134 ETH |
0.0130 ETH |
0.0137 ETH |
0.0130 ETH |
| 2020-10-24 |
0.0132 ETH |
3,681.2484 ATOM |
0.0131 ETH |
0.0127 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-10-23 |
0.0130 ETH |
8,731.4944 ATOM |
0.0132 ETH |
0.0128 ETH |
0.0133 ETH |
0.0131 ETH |
| 2020-10-22 |
0.0133 ETH |
7,912.1273 ATOM |
0.0134 ETH |
0.0130 ETH |
0.0137 ETH |
0.0132 ETH |
| 2020-10-21 |
0.0139 ETH |
17,516.7734 ATOM |
0.0136 ETH |
0.0132 ETH |
0.0142 ETH |
0.0134 ETH |
| 2020-10-20 |
0.0140 ETH |
12,093.9352 ATOM |
0.0145 ETH |
0.0136 ETH |
0.0145 ETH |
0.0137 ETH |
| 2020-10-19 |
0.0148 ETH |
3,291.7701 ATOM |
0.0152 ETH |
0.0144 ETH |
0.0152 ETH |
0.0145 ETH |
| 2020-10-18 |
0.0150 ETH |
4,361.1032 ATOM |
0.0148 ETH |
0.0147 ETH |
0.0153 ETH |
0.0152 ETH |
| 2020-10-17 |
0.0148 ETH |
5,993.7439 ATOM |
0.0148 ETH |
0.0145 ETH |
0.0150 ETH |
0.0148 ETH |