Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0191 ETH |
20,122.3628 ATOM |
0.0200 ETH |
0.0184 ETH |
0.0206 ETH |
0.0190 ETH |
| 2020-08-26 |
0.0208 ETH |
30,004.6919 ATOM |
0.0219 ETH |
0.0197 ETH |
0.0227 ETH |
0.0200 ETH |
| 2020-08-25 |
0.0214 ETH |
37,083.7038 ATOM |
0.0201 ETH |
0.0196 ETH |
0.0226 ETH |
0.0219 ETH |
| 2020-08-24 |
0.0199 ETH |
33,235.3380 ATOM |
0.0219 ETH |
0.0189 ETH |
0.0219 ETH |
0.0201 ETH |
| 2020-08-23 |
0.0189 ETH |
95,907.7539 ATOM |
0.0162 ETH |
0.0161 ETH |
0.0220 ETH |
0.0218 ETH |
| 2020-08-22 |
0.0157 ETH |
33,607.2512 ATOM |
0.0145 ETH |
0.0142 ETH |
0.0165 ETH |
0.0162 ETH |
| 2020-08-21 |
0.0149 ETH |
29,804.2336 ATOM |
0.0151 ETH |
0.0141 ETH |
0.0160 ETH |
0.0145 ETH |
| 2020-08-20 |
0.0147 ETH |
32,022.6113 ATOM |
0.0139 ETH |
0.0136 ETH |
0.0157 ETH |
0.0151 ETH |
| 2020-08-19 |
0.0137 ETH |
35,587.6412 ATOM |
0.0138 ETH |
0.0131 ETH |
0.0143 ETH |
0.0139 ETH |
| 2020-08-18 |
0.0137 ETH |
26,763.1194 ATOM |
0.0137 ETH |
0.0131 ETH |
0.0143 ETH |
0.0138 ETH |
| 2020-08-17 |
0.0142 ETH |
19,862.0789 ATOM |
0.0144 ETH |
0.0134 ETH |
0.0153 ETH |
0.0137 ETH |
| 2020-08-16 |
0.0142 ETH |
28,834.5247 ATOM |
0.0141 ETH |
0.0138 ETH |
0.0151 ETH |
0.0144 ETH |
| 2020-08-15 |
0.0140 ETH |
39,686.6206 ATOM |
0.0139 ETH |
0.0134 ETH |
0.0147 ETH |
0.0141 ETH |
| 2020-08-14 |
0.0144 ETH |
75,005.7688 ATOM |
0.0144 ETH |
0.0136 ETH |
0.0158 ETH |
0.0139 ETH |
| 2020-08-13 |
0.0151 ETH |
68,671.5572 ATOM |
0.0153 ETH |
0.0135 ETH |
0.0167 ETH |
0.0144 ETH |
| 2020-08-12 |
0.0144 ETH |
50,132.2132 ATOM |
0.0130 ETH |
0.0129 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-08-11 |
0.0132 ETH |
33,116.4296 ATOM |
0.0138 ETH |
0.0126 ETH |
0.0141 ETH |
0.0130 ETH |
| 2020-08-10 |
0.0137 ETH |
57,680.4699 ATOM |
0.0135 ETH |
0.0129 ETH |
0.0150 ETH |
0.0138 ETH |
| 2020-08-09 |
0.0127 ETH |
72,992.5696 ATOM |
0.0112 ETH |
0.0108 ETH |
0.0141 ETH |
0.0135 ETH |
| 2020-08-08 |
0.0106 ETH |
36,677.1139 ATOM |
0.0106 ETH |
0.0104 ETH |
0.0113 ETH |
0.0112 ETH |
| 2020-08-07 |
0.0107 ETH |
56,159.6609 ATOM |
0.0106 ETH |
0.0102 ETH |
0.0111 ETH |
0.0106 ETH |
| 2020-08-06 |
0.0106 ETH |
11,477.8747 ATOM |
0.0104 ETH |
0.0103 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-08-05 |
0.0104 ETH |
45,259.1777 ATOM |
0.0103 ETH |
0.0101 ETH |
0.0106 ETH |
0.0104 ETH |
| 2020-08-04 |
0.0101 ETH |
30,329.1684 ATOM |
0.0099 ETH |
0.0097 ETH |
0.0104 ETH |
0.0103 ETH |
| 2020-08-03 |
0.0102 ETH |
42,472.9444 ATOM |
0.0105 ETH |
0.0099 ETH |
0.0106 ETH |
0.0099 ETH |
| 2020-08-02 |
0.0101 ETH |
83,957.3138 ATOM |
0.0106 ETH |
0.0090 ETH |
0.0109 ETH |
0.0105 ETH |
| 2020-08-01 |
0.0112 ETH |
27,086.9972 ATOM |
0.0110 ETH |
0.0104 ETH |
0.0119 ETH |
0.0105 ETH |
| 2020-07-31 |
0.0111 ETH |
28,598.8606 ATOM |
0.0111 ETH |
0.0108 ETH |
0.0115 ETH |
0.0110 ETH |
| 2020-07-30 |
0.0114 ETH |
21,561.6135 ATOM |
0.0114 ETH |
0.0110 ETH |
0.0123 ETH |
0.0111 ETH |
| 2020-07-29 |
0.0117 ETH |
21,244.0739 ATOM |
0.0118 ETH |
0.0113 ETH |
0.0123 ETH |
0.0114 ETH |
| 2020-07-28 |
0.0115 ETH |
55,276.4043 ATOM |
0.0112 ETH |
0.0110 ETH |
0.0119 ETH |
0.0119 ETH |
| 2020-07-27 |
0.0113 ETH |
55,512.8482 ATOM |
0.0123 ETH |
0.0104 ETH |
0.0123 ETH |
0.0112 ETH |
| 2020-07-26 |
0.0125 ETH |
38,980.2436 ATOM |
0.0128 ETH |
0.0120 ETH |
0.0129 ETH |
0.0123 ETH |
| 2020-07-25 |
0.0134 ETH |
34,524.1003 ATOM |
0.0137 ETH |
0.0126 ETH |
0.0140 ETH |
0.0128 ETH |
| 2020-07-24 |
0.0141 ETH |
41,448.1270 ATOM |
0.0144 ETH |
0.0133 ETH |
0.0145 ETH |
0.0137 ETH |
| 2020-07-23 |
0.0150 ETH |
42,723.0804 ATOM |
0.0152 ETH |
0.0143 ETH |
0.0155 ETH |
0.0144 ETH |
| 2020-07-22 |
0.0162 ETH |
19,576.1269 ATOM |
0.0163 ETH |
0.0146 ETH |
0.0166 ETH |
0.0152 ETH |
| 2020-07-21 |
0.0163 ETH |
25,812.7079 ATOM |
0.0164 ETH |
0.0158 ETH |
0.0167 ETH |
0.0163 ETH |
| 2020-07-20 |
0.0170 ETH |
21,066.0868 ATOM |
0.0175 ETH |
0.0162 ETH |
0.0178 ETH |
0.0165 ETH |
| 2020-07-19 |
0.0181 ETH |
37,134.3671 ATOM |
0.0185 ETH |
0.0170 ETH |
0.0192 ETH |
0.0176 ETH |
| 2020-07-18 |
0.0184 ETH |
25,478.7708 ATOM |
0.0178 ETH |
0.0166 ETH |
0.0198 ETH |
0.0185 ETH |
| 2020-07-17 |
0.0176 ETH |
18,263.3528 ATOM |
0.0175 ETH |
0.0170 ETH |
0.0182 ETH |
0.0178 ETH |
| 2020-07-16 |
0.0170 ETH |
36,581.4430 ATOM |
0.0170 ETH |
0.0162 ETH |
0.0194 ETH |
0.0175 ETH |
| 2020-07-15 |
0.0166 ETH |
22,054.5033 ATOM |
0.0165 ETH |
0.0161 ETH |
0.0173 ETH |
0.0170 ETH |
| 2020-07-14 |
0.0164 ETH |
38,676.6251 ATOM |
0.0162 ETH |
0.0160 ETH |
0.0168 ETH |
0.0165 ETH |
| 2020-07-13 |
0.0169 ETH |
39,892.6805 ATOM |
0.0165 ETH |
0.0157 ETH |
0.0178 ETH |
0.0162 ETH |
| 2020-07-12 |
0.0169 ETH |
19,994.3786 ATOM |
0.0164 ETH |
0.0164 ETH |
0.0173 ETH |
0.0166 ETH |
| 2020-07-11 |
0.0175 ETH |
48,632.5120 ATOM |
0.0168 ETH |
0.0163 ETH |
0.0186 ETH |
0.0164 ETH |
| 2020-07-10 |
0.0162 ETH |
46,657.7457 ATOM |
0.0156 ETH |
0.0150 ETH |
0.0174 ETH |
0.0168 ETH |
| 2020-07-09 |
0.0149 ETH |
36,183.5379 ATOM |
0.0144 ETH |
0.0140 ETH |
0.0157 ETH |
0.0156 ETH |