Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0147 ETH |
6,056.9242 ATOM |
0.0149 ETH |
0.0143 ETH |
0.0155 ETH |
0.0145 ETH |
| 2020-09-30 |
0.0152 ETH |
5,249.9195 ATOM |
0.0147 ETH |
0.0145 ETH |
0.0156 ETH |
0.0148 ETH |
| 2020-09-29 |
0.0143 ETH |
5,643.5601 ATOM |
0.0137 ETH |
0.0136 ETH |
0.0150 ETH |
0.0146 ETH |
| 2020-09-28 |
0.0139 ETH |
10,603.0467 ATOM |
0.0132 ETH |
0.0132 ETH |
0.0144 ETH |
0.0137 ETH |
| 2020-09-27 |
0.0132 ETH |
2,727.1203 ATOM |
0.0130 ETH |
0.0129 ETH |
0.0135 ETH |
0.0132 ETH |
| 2020-09-26 |
0.0132 ETH |
4,103.1417 ATOM |
0.0136 ETH |
0.0128 ETH |
0.0136 ETH |
0.0130 ETH |
| 2020-09-25 |
0.0131 ETH |
13,521.1337 ATOM |
0.0129 ETH |
0.0128 ETH |
0.0137 ETH |
0.0136 ETH |
| 2020-09-24 |
0.0125 ETH |
26,371.5636 ATOM |
0.0120 ETH |
0.0119 ETH |
0.0131 ETH |
0.0128 ETH |
| 2020-09-23 |
0.0122 ETH |
10,586.0937 ATOM |
0.0122 ETH |
0.0119 ETH |
0.0125 ETH |
0.0120 ETH |
| 2020-09-22 |
0.0123 ETH |
7,833.0799 ATOM |
0.0120 ETH |
0.0119 ETH |
0.0125 ETH |
0.0122 ETH |
| 2020-09-21 |
0.0121 ETH |
17,798.0047 ATOM |
0.0125 ETH |
0.0117 ETH |
0.0127 ETH |
0.0120 ETH |
| 2020-09-20 |
0.0129 ETH |
13,400.9137 ATOM |
0.0128 ETH |
0.0124 ETH |
0.0133 ETH |
0.0126 ETH |
| 2020-09-19 |
0.0129 ETH |
16,669.1693 ATOM |
0.0129 ETH |
0.0127 ETH |
0.0131 ETH |
0.0128 ETH |
| 2020-09-18 |
0.0130 ETH |
12,103.5860 ATOM |
0.0130 ETH |
0.0127 ETH |
0.0134 ETH |
0.0129 ETH |
| 2020-09-17 |
0.0132 ETH |
11,811.2878 ATOM |
0.0140 ETH |
0.0128 ETH |
0.0140 ETH |
0.0130 ETH |
| 2020-09-16 |
0.0136 ETH |
16,747.7792 ATOM |
0.0133 ETH |
0.0132 ETH |
0.0142 ETH |
0.0141 ETH |
| 2020-09-15 |
0.0138 ETH |
12,299.8746 ATOM |
0.0143 ETH |
0.0131 ETH |
0.0145 ETH |
0.0134 ETH |
| 2020-09-14 |
0.0144 ETH |
9,674.9111 ATOM |
0.0145 ETH |
0.0141 ETH |
0.0147 ETH |
0.0143 ETH |
| 2020-09-13 |
0.0146 ETH |
12,936.1145 ATOM |
0.0145 ETH |
0.0142 ETH |
0.0151 ETH |
0.0145 ETH |
| 2020-09-12 |
0.0145 ETH |
18,555.1572 ATOM |
0.0143 ETH |
0.0141 ETH |
0.0151 ETH |
0.0145 ETH |
| 2020-09-11 |
0.0143 ETH |
8,305.1366 ATOM |
0.0145 ETH |
0.0139 ETH |
0.0147 ETH |
0.0143 ETH |
| 2020-09-10 |
0.0146 ETH |
8,157.5007 ATOM |
0.0152 ETH |
0.0143 ETH |
0.0154 ETH |
0.0145 ETH |
| 2020-09-09 |
0.0151 ETH |
8,483.7552 ATOM |
0.0147 ETH |
0.0146 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-09-08 |
0.0145 ETH |
18,960.9647 ATOM |
0.0143 ETH |
0.0141 ETH |
0.0149 ETH |
0.0146 ETH |
| 2020-09-07 |
0.0142 ETH |
8,757.0156 ATOM |
0.0147 ETH |
0.0139 ETH |
0.0152 ETH |
0.0143 ETH |
| 2020-09-06 |
0.0145 ETH |
14,101.2257 ATOM |
0.0147 ETH |
0.0139 ETH |
0.0154 ETH |
0.0147 ETH |
| 2020-09-05 |
0.0145 ETH |
20,108.7340 ATOM |
0.0142 ETH |
0.0141 ETH |
0.0152 ETH |
0.0146 ETH |
| 2020-09-04 |
0.0137 ETH |
22,475.6307 ATOM |
0.0128 ETH |
0.0126 ETH |
0.0144 ETH |
0.0142 ETH |
| 2020-09-03 |
0.0142 ETH |
18,716.3642 ATOM |
0.0151 ETH |
0.0122 ETH |
0.0151 ETH |
0.0129 ETH |
| 2020-09-02 |
0.0151 ETH |
17,533.3421 ATOM |
0.0152 ETH |
0.0147 ETH |
0.0157 ETH |
0.0151 ETH |
| 2020-09-01 |
0.0157 ETH |
32,182.7601 ATOM |
0.0166 ETH |
0.0148 ETH |
0.0169 ETH |
0.0152 ETH |
| 2020-08-31 |
0.0173 ETH |
10,808.7190 ATOM |
0.0178 ETH |
0.0165 ETH |
0.0182 ETH |
0.0166 ETH |
| 2020-08-30 |
0.0185 ETH |
26,460.0642 ATOM |
0.0182 ETH |
0.0177 ETH |
0.0196 ETH |
0.0178 ETH |
| 2020-08-29 |
0.0186 ETH |
7,989.4850 ATOM |
0.0191 ETH |
0.0182 ETH |
0.0192 ETH |
0.0182 ETH |
| 2020-08-28 |
0.0192 ETH |
12,031.3721 ATOM |
0.0190 ETH |
0.0188 ETH |
0.0198 ETH |
0.0192 ETH |
| 2020-08-27 |
0.0191 ETH |
20,122.3628 ATOM |
0.0200 ETH |
0.0184 ETH |
0.0206 ETH |
0.0190 ETH |
| 2020-08-26 |
0.0208 ETH |
30,004.6919 ATOM |
0.0219 ETH |
0.0197 ETH |
0.0227 ETH |
0.0200 ETH |
| 2020-08-25 |
0.0214 ETH |
37,083.7038 ATOM |
0.0201 ETH |
0.0196 ETH |
0.0226 ETH |
0.0219 ETH |
| 2020-08-24 |
0.0199 ETH |
33,235.3380 ATOM |
0.0219 ETH |
0.0189 ETH |
0.0219 ETH |
0.0201 ETH |
| 2020-08-23 |
0.0189 ETH |
95,907.7539 ATOM |
0.0162 ETH |
0.0161 ETH |
0.0220 ETH |
0.0218 ETH |
| 2020-08-22 |
0.0157 ETH |
33,607.2512 ATOM |
0.0145 ETH |
0.0142 ETH |
0.0165 ETH |
0.0162 ETH |
| 2020-08-21 |
0.0149 ETH |
29,804.2336 ATOM |
0.0151 ETH |
0.0141 ETH |
0.0160 ETH |
0.0145 ETH |
| 2020-08-20 |
0.0147 ETH |
32,022.6113 ATOM |
0.0139 ETH |
0.0136 ETH |
0.0157 ETH |
0.0151 ETH |
| 2020-08-19 |
0.0137 ETH |
35,587.6412 ATOM |
0.0138 ETH |
0.0131 ETH |
0.0143 ETH |
0.0139 ETH |
| 2020-08-18 |
0.0137 ETH |
26,763.1194 ATOM |
0.0137 ETH |
0.0131 ETH |
0.0143 ETH |
0.0138 ETH |
| 2020-08-17 |
0.0142 ETH |
19,862.0789 ATOM |
0.0144 ETH |
0.0134 ETH |
0.0153 ETH |
0.0137 ETH |
| 2020-08-16 |
0.0142 ETH |
28,834.5247 ATOM |
0.0141 ETH |
0.0138 ETH |
0.0151 ETH |
0.0144 ETH |
| 2020-08-15 |
0.0140 ETH |
39,686.6206 ATOM |
0.0139 ETH |
0.0134 ETH |
0.0147 ETH |
0.0141 ETH |
| 2020-08-14 |
0.0144 ETH |
75,005.7688 ATOM |
0.0144 ETH |
0.0136 ETH |
0.0158 ETH |
0.0139 ETH |
| 2020-08-13 |
0.0151 ETH |
68,671.5572 ATOM |
0.0153 ETH |
0.0135 ETH |
0.0167 ETH |
0.0144 ETH |