Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0122 ETH |
2,895.7371 ATOM |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2020-05-18 |
0.0122 ETH |
1,532.9825 ATOM |
0.0123 ETH |
0.0121 ETH |
0.0124 ETH |
0.0121 ETH |
| 2020-05-17 |
0.0126 ETH |
826.3840 ATOM |
0.0128 ETH |
0.0123 ETH |
0.0129 ETH |
0.0123 ETH |
| 2020-05-16 |
0.0127 ETH |
902.2444 ATOM |
0.0127 ETH |
0.0124 ETH |
0.0128 ETH |
0.0128 ETH |
| 2020-05-15 |
0.0127 ETH |
2,069.4346 ATOM |
0.0125 ETH |
0.0125 ETH |
0.0128 ETH |
0.0126 ETH |
| 2020-05-14 |
0.0125 ETH |
2,335.2775 ATOM |
0.0127 ETH |
0.0123 ETH |
0.0128 ETH |
0.0125 ETH |
| 2020-05-13 |
0.0130 ETH |
840.7250 ATOM |
0.0130 ETH |
0.0127 ETH |
0.0132 ETH |
0.0128 ETH |
| 2020-05-12 |
0.0131 ETH |
2,268.2312 ATOM |
0.0130 ETH |
0.0128 ETH |
0.0133 ETH |
0.0131 ETH |
| 2020-05-11 |
0.0130 ETH |
2,259.4768 ATOM |
0.0134 ETH |
0.0127 ETH |
0.0134 ETH |
0.0129 ETH |
| 2020-05-10 |
0.0131 ETH |
2,095.6464 ATOM |
0.0130 ETH |
0.0126 ETH |
0.0135 ETH |
0.0134 ETH |
| 2020-05-09 |
0.0133 ETH |
1,868.7016 ATOM |
0.0132 ETH |
0.0131 ETH |
0.0134 ETH |
0.0131 ETH |
| 2020-05-08 |
0.0131 ETH |
882.1133 ATOM |
0.0129 ETH |
0.0129 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-05-07 |
0.0129 ETH |
2,309.4349 ATOM |
0.0132 ETH |
0.0128 ETH |
0.0132 ETH |
0.0128 ETH |
| 2020-05-06 |
0.0132 ETH |
546.0495 ATOM |
0.0131 ETH |
0.0129 ETH |
0.0133 ETH |
0.0132 ETH |
| 2020-05-05 |
0.0132 ETH |
1,513.1041 ATOM |
0.0133 ETH |
0.0131 ETH |
0.0134 ETH |
0.0132 ETH |
| 2020-05-04 |
0.0133 ETH |
2,263.6044 ATOM |
0.0133 ETH |
0.0131 ETH |
0.0136 ETH |
0.0134 ETH |
| 2020-05-03 |
0.0133 ETH |
1,277.1608 ATOM |
0.0134 ETH |
0.0132 ETH |
0.0135 ETH |
0.0132 ETH |
| 2020-05-02 |
0.0134 ETH |
107.7989 ATOM |
0.0134 ETH |
0.0133 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-05-01 |
0.0135 ETH |
835.5731 ATOM |
0.0132 ETH |
0.0132 ETH |
0.0137 ETH |
0.0133 ETH |
| 2020-04-30 |
0.0135 ETH |
4,064.3358 ATOM |
0.0136 ETH |
0.0131 ETH |
0.0139 ETH |
0.0133 ETH |
| 2020-04-29 |
0.0137 ETH |
4,773.0855 ATOM |
0.0143 ETH |
0.0134 ETH |
0.0143 ETH |
0.0136 ETH |
| 2020-04-28 |
0.0143 ETH |
2,833.8804 ATOM |
0.0141 ETH |
0.0139 ETH |
0.0146 ETH |
0.0142 ETH |
| 2020-04-27 |
0.0140 ETH |
4,337.7022 ATOM |
0.0142 ETH |
0.0139 ETH |
0.0143 ETH |
0.0141 ETH |
| 2020-04-26 |
0.0144 ETH |
1,170.9170 ATOM |
0.0148 ETH |
0.0142 ETH |
0.0148 ETH |
0.0142 ETH |
| 2020-04-25 |
0.0146 ETH |
5,007.9936 ATOM |
0.0147 ETH |
0.0142 ETH |
0.0151 ETH |
0.0148 ETH |
| 2020-04-24 |
0.0138 ETH |
6,729.2714 ATOM |
0.0131 ETH |
0.0129 ETH |
0.0149 ETH |
0.0146 ETH |
| 2020-04-23 |
0.0129 ETH |
1,002.1521 ATOM |
0.0131 ETH |
0.0128 ETH |
0.0132 ETH |
0.0130 ETH |
| 2020-04-22 |
0.0131 ETH |
1,382.5456 ATOM |
0.0133 ETH |
0.0131 ETH |
0.0133 ETH |
0.0131 ETH |
| 2020-04-21 |
0.0133 ETH |
509.4358 ATOM |
0.0133 ETH |
0.0132 ETH |
0.0135 ETH |
0.0133 ETH |
| 2020-04-20 |
0.0133 ETH |
1,959.3655 ATOM |
0.0133 ETH |
0.0131 ETH |
0.0135 ETH |
0.0134 ETH |
| 2020-04-19 |
0.0135 ETH |
737.9403 ATOM |
0.0134 ETH |
0.0132 ETH |
0.0138 ETH |
0.0133 ETH |
| 2020-04-18 |
0.0137 ETH |
1,308.4830 ATOM |
0.0139 ETH |
0.0133 ETH |
0.0139 ETH |
0.0134 ETH |
| 2020-04-17 |
0.0140 ETH |
2,505.7486 ATOM |
0.0141 ETH |
0.0138 ETH |
0.0141 ETH |
0.0139 ETH |
| 2020-04-16 |
0.0142 ETH |
3,395.7825 ATOM |
0.0149 ETH |
0.0139 ETH |
0.0149 ETH |
0.0140 ETH |
| 2020-04-15 |
0.0149 ETH |
2,156.3897 ATOM |
0.0150 ETH |
0.0147 ETH |
0.0153 ETH |
0.0149 ETH |
| 2020-04-14 |
0.0148 ETH |
1,331.1313 ATOM |
0.0145 ETH |
0.0143 ETH |
0.0152 ETH |
0.0149 ETH |
| 2020-04-13 |
0.0144 ETH |
951.3024 ATOM |
0.0144 ETH |
0.0143 ETH |
0.0146 ETH |
0.0144 ETH |
| 2020-04-12 |
0.0145 ETH |
1,211.3556 ATOM |
0.0146 ETH |
0.0144 ETH |
0.0147 ETH |
0.0144 ETH |
| 2020-04-11 |
0.0146 ETH |
1,137.5672 ATOM |
0.0146 ETH |
0.0144 ETH |
0.0148 ETH |
0.0145 ETH |
| 2020-04-10 |
0.0145 ETH |
5,336.8572 ATOM |
0.0151 ETH |
0.0142 ETH |
0.0152 ETH |
0.0146 ETH |
| 2020-04-09 |
0.0147 ETH |
2,871.6877 ATOM |
0.0144 ETH |
0.0142 ETH |
0.0154 ETH |
0.0152 ETH |
| 2020-04-08 |
0.0139 ETH |
2,024.2914 ATOM |
0.0142 ETH |
0.0136 ETH |
0.0144 ETH |
0.0144 ETH |
| 2020-04-07 |
0.0140 ETH |
2,947.2087 ATOM |
0.0140 ETH |
0.0136 ETH |
0.0144 ETH |
0.0143 ETH |
| 2020-04-06 |
0.0145 ETH |
2,372.9797 ATOM |
0.0145 ETH |
0.0140 ETH |
0.0149 ETH |
0.0141 ETH |
| 2020-04-05 |
0.0143 ETH |
935.0224 ATOM |
0.0140 ETH |
0.0140 ETH |
0.0145 ETH |
0.0145 ETH |
| 2020-04-04 |
0.0140 ETH |
362.2169 ATOM |
0.0140 ETH |
0.0139 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-04-03 |
0.0141 ETH |
899.1633 ATOM |
0.0141 ETH |
0.0140 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-04-02 |
0.0141 ETH |
1,503.0679 ATOM |
0.0145 ETH |
0.0138 ETH |
0.0147 ETH |
0.0141 ETH |
| 2020-04-01 |
0.0147 ETH |
683.3761 ATOM |
0.0147 ETH |
0.0145 ETH |
0.0148 ETH |
0.0145 ETH |
| 2020-03-31 |
0.0148 ETH |
3,598.7820 ATOM |
0.0148 ETH |
0.0146 ETH |
0.0149 ETH |
0.0147 ETH |