Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0150 ETH |
3,674.2136 ATOM |
0.0148 ETH |
0.0148 ETH |
0.0153 ETH |
0.0148 ETH |
| 2020-03-29 |
0.0150 ETH |
1,108.6026 ATOM |
0.0150 ETH |
0.0148 ETH |
0.0152 ETH |
0.0149 ETH |
| 2020-03-28 |
0.0151 ETH |
2,376.5344 ATOM |
0.0151 ETH |
0.0148 ETH |
0.0153 ETH |
0.0151 ETH |
| 2020-03-27 |
0.0153 ETH |
1,382.0737 ATOM |
0.0156 ETH |
0.0150 ETH |
0.0157 ETH |
0.0152 ETH |
| 2020-03-26 |
0.0155 ETH |
1,224.7108 ATOM |
0.0154 ETH |
0.0153 ETH |
0.0157 ETH |
0.0157 ETH |
| 2020-03-25 |
0.0154 ETH |
930.1272 ATOM |
0.0155 ETH |
0.0152 ETH |
0.0155 ETH |
0.0154 ETH |
| 2020-03-24 |
0.0157 ETH |
3,721.3683 ATOM |
0.0155 ETH |
0.0153 ETH |
0.0162 ETH |
0.0154 ETH |
| 2020-03-23 |
0.0157 ETH |
6,692.8742 ATOM |
0.0158 ETH |
0.0154 ETH |
0.0162 ETH |
0.0155 ETH |
| 2020-03-22 |
0.0160 ETH |
6,109.9878 ATOM |
0.0164 ETH |
0.0156 ETH |
0.0165 ETH |
0.0157 ETH |
| 2020-03-21 |
0.0162 ETH |
12,118.2278 ATOM |
0.0163 ETH |
0.0157 ETH |
0.0168 ETH |
0.0163 ETH |
| 2020-03-20 |
0.0161 ETH |
26,075.8011 ATOM |
0.0151 ETH |
0.0150 ETH |
0.0174 ETH |
0.0162 ETH |
| 2020-03-19 |
0.0153 ETH |
3,126.1051 ATOM |
0.0153 ETH |
0.0150 ETH |
0.0157 ETH |
0.0151 ETH |
| 2020-03-18 |
0.0152 ETH |
5,436.0802 ATOM |
0.0153 ETH |
0.0149 ETH |
0.0156 ETH |
0.0153 ETH |
| 2020-03-17 |
0.0153 ETH |
6,705.8195 ATOM |
0.0150 ETH |
0.0149 ETH |
0.0158 ETH |
0.0152 ETH |
| 2020-03-16 |
0.0148 ETH |
13,435.8620 ATOM |
0.0155 ETH |
0.0144 ETH |
0.0156 ETH |
0.0150 ETH |
| 2020-03-15 |
0.0152 ETH |
31,908.7465 ATOM |
0.0151 ETH |
0.0150 ETH |
0.0159 ETH |
0.0156 ETH |
| 2020-03-14 |
0.0140 ETH |
14,087.7388 ATOM |
0.0135 ETH |
0.0133 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-03-13 |
0.0136 ETH |
100,206.4058 ATOM |
0.0150 ETH |
0.0117 ETH |
0.0151 ETH |
0.0135 ETH |
| 2020-03-12 |
0.0146 ETH |
59,884.4598 ATOM |
0.0154 ETH |
0.0133 ETH |
0.0156 ETH |
0.0150 ETH |
| 2020-03-11 |
0.0153 ETH |
6,050.9159 ATOM |
0.0153 ETH |
0.0147 ETH |
0.0156 ETH |
0.0154 ETH |
| 2020-03-10 |
0.0151 ETH |
9,038.0762 ATOM |
0.0149 ETH |
0.0146 ETH |
0.0156 ETH |
0.0153 ETH |
| 2020-03-09 |
0.0151 ETH |
10,754.1931 ATOM |
0.0155 ETH |
0.0147 ETH |
0.0157 ETH |
0.0149 ETH |
| 2020-03-08 |
0.0152 ETH |
11,221.3556 ATOM |
0.0153 ETH |
0.0148 ETH |
0.0157 ETH |
0.0155 ETH |
| 2020-03-07 |
0.0153 ETH |
2,740.7061 ATOM |
0.0157 ETH |
0.0150 ETH |
0.0158 ETH |
0.0153 ETH |
| 2020-03-06 |
0.0163 ETH |
8,184.9834 ATOM |
0.0165 ETH |
0.0157 ETH |
0.0166 ETH |
0.0158 ETH |
| 2020-03-05 |
0.0167 ETH |
19,706.7170 ATOM |
0.0167 ETH |
0.0164 ETH |
0.0173 ETH |
0.0165 ETH |
| 2020-03-04 |
0.0167 ETH |
7,525.1399 ATOM |
0.0162 ETH |
0.0162 ETH |
0.0172 ETH |
0.0167 ETH |
| 2020-03-03 |
0.0159 ETH |
8,779.3613 ATOM |
0.0160 ETH |
0.0156 ETH |
0.0162 ETH |
0.0161 ETH |
| 2020-03-02 |
0.0158 ETH |
5,860.5178 ATOM |
0.0154 ETH |
0.0154 ETH |
0.0163 ETH |
0.0160 ETH |
| 2020-03-01 |
0.0155 ETH |
9,731.3397 ATOM |
0.0158 ETH |
0.0153 ETH |
0.0158 ETH |
0.0154 ETH |
| 2020-02-29 |
0.0158 ETH |
3,229.6456 ATOM |
0.0157 ETH |
0.0154 ETH |
0.0160 ETH |
0.0158 ETH |
| 2020-02-28 |
0.0159 ETH |
15,377.6987 ATOM |
0.0162 ETH |
0.0155 ETH |
0.0164 ETH |
0.0156 ETH |
| 2020-02-27 |
0.0162 ETH |
17,712.2779 ATOM |
0.0163 ETH |
0.0157 ETH |
0.0167 ETH |
0.0163 ETH |
| 2020-02-26 |
0.0161 ETH |
20,634.4015 ATOM |
0.0164 ETH |
0.0158 ETH |
0.0166 ETH |
0.0163 ETH |
| 2020-02-25 |
0.0164 ETH |
16,424.1797 ATOM |
0.0165 ETH |
0.0160 ETH |
0.0167 ETH |
0.0164 ETH |
| 2020-02-24 |
0.0178 ETH |
17,113.9430 ATOM |
0.0175 ETH |
0.0161 ETH |
0.0648 ETH |
0.0166 ETH |
| 2020-02-23 |
0.0180 ETH |
8,845.1791 ATOM |
0.0192 ETH |
0.0174 ETH |
0.0194 ETH |
0.0174 ETH |
| 2020-02-22 |
0.0188 ETH |
12,432.1721 ATOM |
0.0187 ETH |
0.0181 ETH |
0.0196 ETH |
0.0190 ETH |
| 2020-02-21 |
0.0181 ETH |
14,388.7396 ATOM |
0.0173 ETH |
0.0173 ETH |
0.0188 ETH |
0.0187 ETH |
| 2020-02-20 |
0.0167 ETH |
11,042.0952 ATOM |
0.0160 ETH |
0.0159 ETH |
0.0176 ETH |
0.0173 ETH |
| 2020-02-19 |
0.0161 ETH |
15,724.7502 ATOM |
0.0157 ETH |
0.0154 ETH |
0.0167 ETH |
0.0160 ETH |
| 2020-02-18 |
0.0156 ETH |
12,146.8117 ATOM |
0.0160 ETH |
0.0151 ETH |
0.0161 ETH |
0.0157 ETH |
| 2020-02-17 |
0.0164 ETH |
26,489.7555 ATOM |
0.0169 ETH |
0.0159 ETH |
0.0170 ETH |
0.0160 ETH |
| 2020-02-16 |
0.0169 ETH |
20,044.8277 ATOM |
0.0174 ETH |
0.0165 ETH |
0.0175 ETH |
0.0169 ETH |
| 2020-02-15 |
0.0172 ETH |
15,513.7959 ATOM |
0.0179 ETH |
0.0165 ETH |
0.0182 ETH |
0.0174 ETH |
| 2020-02-14 |
0.0183 ETH |
9,562.6491 ATOM |
0.0183 ETH |
0.0179 ETH |
0.0188 ETH |
0.0180 ETH |
| 2020-02-13 |
0.0188 ETH |
21,410.2744 ATOM |
0.0192 ETH |
0.0182 ETH |
0.0195 ETH |
0.0183 ETH |
| 2020-02-12 |
0.0202 ETH |
13,577.1384 ATOM |
0.0216 ETH |
0.0190 ETH |
0.0216 ETH |
0.0192 ETH |
| 2020-02-11 |
0.0217 ETH |
10,043.8666 ATOM |
0.0214 ETH |
0.0214 ETH |
0.0226 ETH |
0.0216 ETH |
| 2020-02-10 |
0.0211 ETH |
6,680.2171 ATOM |
0.0207 ETH |
0.0205 ETH |
0.0217 ETH |
0.0214 ETH |