Crypto exchange Kucoin

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Kucoin: ATOM-ETH
Date Price Volume Open Low High Close
2020-05-03 0.0133 ETH 1,277.1608 ATOM 0.0134 ETH 0.0132 ETH 0.0135 ETH 0.0132 ETH
2020-05-02 0.0134 ETH 107.7989 ATOM 0.0134 ETH 0.0133 ETH 0.0135 ETH 0.0135 ETH
2020-05-01 0.0135 ETH 835.5731 ATOM 0.0132 ETH 0.0132 ETH 0.0137 ETH 0.0133 ETH
2020-04-30 0.0135 ETH 4,064.3358 ATOM 0.0136 ETH 0.0131 ETH 0.0139 ETH 0.0133 ETH
2020-04-29 0.0137 ETH 4,773.0855 ATOM 0.0143 ETH 0.0134 ETH 0.0143 ETH 0.0136 ETH
2020-04-28 0.0143 ETH 2,833.8804 ATOM 0.0141 ETH 0.0139 ETH 0.0146 ETH 0.0142 ETH
2020-04-27 0.0140 ETH 4,337.7022 ATOM 0.0142 ETH 0.0139 ETH 0.0143 ETH 0.0141 ETH
2020-04-26 0.0144 ETH 1,170.9170 ATOM 0.0148 ETH 0.0142 ETH 0.0148 ETH 0.0142 ETH
2020-04-25 0.0146 ETH 5,007.9936 ATOM 0.0147 ETH 0.0142 ETH 0.0151 ETH 0.0148 ETH
2020-04-24 0.0138 ETH 6,729.2714 ATOM 0.0131 ETH 0.0129 ETH 0.0149 ETH 0.0146 ETH
2020-04-23 0.0129 ETH 1,002.1521 ATOM 0.0131 ETH 0.0128 ETH 0.0132 ETH 0.0130 ETH
2020-04-22 0.0131 ETH 1,382.5456 ATOM 0.0133 ETH 0.0131 ETH 0.0133 ETH 0.0131 ETH
2020-04-21 0.0133 ETH 509.4358 ATOM 0.0133 ETH 0.0132 ETH 0.0135 ETH 0.0133 ETH
2020-04-20 0.0133 ETH 1,959.3655 ATOM 0.0133 ETH 0.0131 ETH 0.0135 ETH 0.0134 ETH
2020-04-19 0.0135 ETH 737.9403 ATOM 0.0134 ETH 0.0132 ETH 0.0138 ETH 0.0133 ETH
2020-04-18 0.0137 ETH 1,308.4830 ATOM 0.0139 ETH 0.0133 ETH 0.0139 ETH 0.0134 ETH
2020-04-17 0.0140 ETH 2,505.7486 ATOM 0.0141 ETH 0.0138 ETH 0.0141 ETH 0.0139 ETH
2020-04-16 0.0142 ETH 3,395.7825 ATOM 0.0149 ETH 0.0139 ETH 0.0149 ETH 0.0140 ETH
2020-04-15 0.0149 ETH 2,156.3897 ATOM 0.0150 ETH 0.0147 ETH 0.0153 ETH 0.0149 ETH
2020-04-14 0.0148 ETH 1,331.1313 ATOM 0.0145 ETH 0.0143 ETH 0.0152 ETH 0.0149 ETH
2020-04-13 0.0144 ETH 951.3024 ATOM 0.0144 ETH 0.0143 ETH 0.0146 ETH 0.0144 ETH
2020-04-12 0.0145 ETH 1,211.3556 ATOM 0.0146 ETH 0.0144 ETH 0.0147 ETH 0.0144 ETH
2020-04-11 0.0146 ETH 1,137.5672 ATOM 0.0146 ETH 0.0144 ETH 0.0148 ETH 0.0145 ETH
2020-04-10 0.0145 ETH 5,336.8572 ATOM 0.0151 ETH 0.0142 ETH 0.0152 ETH 0.0146 ETH
2020-04-09 0.0147 ETH 2,871.6877 ATOM 0.0144 ETH 0.0142 ETH 0.0154 ETH 0.0152 ETH
2020-04-08 0.0139 ETH 2,024.2914 ATOM 0.0142 ETH 0.0136 ETH 0.0144 ETH 0.0144 ETH
2020-04-07 0.0140 ETH 2,947.2087 ATOM 0.0140 ETH 0.0136 ETH 0.0144 ETH 0.0143 ETH
2020-04-06 0.0145 ETH 2,372.9797 ATOM 0.0145 ETH 0.0140 ETH 0.0149 ETH 0.0141 ETH
2020-04-05 0.0143 ETH 935.0224 ATOM 0.0140 ETH 0.0140 ETH 0.0145 ETH 0.0145 ETH
2020-04-04 0.0140 ETH 362.2169 ATOM 0.0140 ETH 0.0139 ETH 0.0142 ETH 0.0140 ETH
2020-04-03 0.0141 ETH 899.1633 ATOM 0.0141 ETH 0.0140 ETH 0.0142 ETH 0.0140 ETH
2020-04-02 0.0141 ETH 1,503.0679 ATOM 0.0145 ETH 0.0138 ETH 0.0147 ETH 0.0141 ETH
2020-04-01 0.0147 ETH 683.3761 ATOM 0.0147 ETH 0.0145 ETH 0.0148 ETH 0.0145 ETH
2020-03-31 0.0148 ETH 3,598.7820 ATOM 0.0148 ETH 0.0146 ETH 0.0149 ETH 0.0147 ETH
2020-03-30 0.0150 ETH 3,674.2136 ATOM 0.0148 ETH 0.0148 ETH 0.0153 ETH 0.0148 ETH
2020-03-29 0.0150 ETH 1,108.6026 ATOM 0.0150 ETH 0.0148 ETH 0.0152 ETH 0.0149 ETH
2020-03-28 0.0151 ETH 2,376.5344 ATOM 0.0151 ETH 0.0148 ETH 0.0153 ETH 0.0151 ETH
2020-03-27 0.0153 ETH 1,382.0737 ATOM 0.0156 ETH 0.0150 ETH 0.0157 ETH 0.0152 ETH
2020-03-26 0.0155 ETH 1,224.7108 ATOM 0.0154 ETH 0.0153 ETH 0.0157 ETH 0.0157 ETH
2020-03-25 0.0154 ETH 930.1272 ATOM 0.0155 ETH 0.0152 ETH 0.0155 ETH 0.0154 ETH
2020-03-24 0.0157 ETH 3,721.3683 ATOM 0.0155 ETH 0.0153 ETH 0.0162 ETH 0.0154 ETH
2020-03-23 0.0157 ETH 6,692.8742 ATOM 0.0158 ETH 0.0154 ETH 0.0162 ETH 0.0155 ETH
2020-03-22 0.0160 ETH 6,109.9878 ATOM 0.0164 ETH 0.0156 ETH 0.0165 ETH 0.0157 ETH
2020-03-21 0.0162 ETH 12,118.2278 ATOM 0.0163 ETH 0.0157 ETH 0.0168 ETH 0.0163 ETH
2020-03-20 0.0161 ETH 26,075.8011 ATOM 0.0151 ETH 0.0150 ETH 0.0174 ETH 0.0162 ETH
2020-03-19 0.0153 ETH 3,126.1051 ATOM 0.0153 ETH 0.0150 ETH 0.0157 ETH 0.0151 ETH
2020-03-18 0.0152 ETH 5,436.0802 ATOM 0.0153 ETH 0.0149 ETH 0.0156 ETH 0.0153 ETH
2020-03-17 0.0153 ETH 6,705.8195 ATOM 0.0150 ETH 0.0149 ETH 0.0158 ETH 0.0152 ETH
2020-03-16 0.0148 ETH 13,435.8620 ATOM 0.0155 ETH 0.0144 ETH 0.0156 ETH 0.0150 ETH
2020-03-15 0.0152 ETH 31,908.7465 ATOM 0.0151 ETH 0.0150 ETH 0.0159 ETH 0.0156 ETH