Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0205 ETH |
8,853.1580 ATOM |
0.0208 ETH |
0.0203 ETH |
0.0209 ETH |
0.0207 ETH |
| 2020-02-08 |
0.0211 ETH |
10,947.1989 ATOM |
0.0216 ETH |
0.0207 ETH |
0.0216 ETH |
0.0207 ETH |
| 2020-02-07 |
0.0215 ETH |
15,879.1929 ATOM |
0.0215 ETH |
0.0207 ETH |
0.0297 ETH |
0.0215 ETH |
| 2020-02-06 |
0.0212 ETH |
13,171.5047 ATOM |
0.0212 ETH |
0.0208 ETH |
0.0218 ETH |
0.0215 ETH |
| 2020-02-05 |
0.0215 ETH |
10,252.3122 ATOM |
0.0222 ETH |
0.0208 ETH |
0.0233 ETH |
0.0212 ETH |
| 2020-02-04 |
0.0220 ETH |
6,533.9960 ATOM |
0.0224 ETH |
0.0216 ETH |
0.0232 ETH |
0.0223 ETH |
| 2020-02-03 |
0.0228 ETH |
1,402.5336 ATOM |
0.0233 ETH |
0.0224 ETH |
0.0233 ETH |
0.0225 ETH |
| 2020-02-02 |
0.0234 ETH |
965.2393 ATOM |
0.0239 ETH |
0.0229 ETH |
0.0239 ETH |
0.0235 ETH |
| 2020-02-01 |
0.0240 ETH |
3,254.9978 ATOM |
0.0245 ETH |
0.0236 ETH |
0.0245 ETH |
0.0239 ETH |
| 2020-01-31 |
0.0246 ETH |
1,912.1419 ATOM |
0.0238 ETH |
0.0238 ETH |
0.0253 ETH |
0.0244 ETH |
| 2020-01-30 |
0.0247 ETH |
2,484.2233 ATOM |
0.0254 ETH |
0.0238 ETH |
0.0255 ETH |
0.0238 ETH |
| 2020-01-29 |
0.0253 ETH |
1,114.6844 ATOM |
0.0260 ETH |
0.0249 ETH |
0.0260 ETH |
0.0254 ETH |
| 2020-01-28 |
0.0263 ETH |
1,412.2689 ATOM |
0.0265 ETH |
0.0261 ETH |
0.0266 ETH |
0.0261 ETH |
| 2020-01-27 |
0.0268 ETH |
1,951.0037 ATOM |
0.0266 ETH |
0.0264 ETH |
0.0273 ETH |
0.0265 ETH |
| 2020-01-26 |
0.0272 ETH |
1,040.9686 ATOM |
0.0273 ETH |
0.0266 ETH |
0.0276 ETH |
0.0267 ETH |
| 2020-01-25 |
0.0274 ETH |
1,023.8003 ATOM |
0.0276 ETH |
0.0271 ETH |
0.0278 ETH |
0.0274 ETH |
| 2020-01-24 |
0.0276 ETH |
2,479.2710 ATOM |
0.0274 ETH |
0.0273 ETH |
0.0282 ETH |
0.0276 ETH |
| 2020-01-23 |
0.0272 ETH |
3,822.1784 ATOM |
0.0277 ETH |
0.0268 ETH |
0.0281 ETH |
0.0273 ETH |
| 2020-01-22 |
0.0275 ETH |
1,365.6120 ATOM |
0.0274 ETH |
0.0272 ETH |
0.0277 ETH |
0.0277 ETH |
| 2020-01-21 |
0.0277 ETH |
1,960.1563 ATOM |
0.0269 ETH |
0.0269 ETH |
0.0284 ETH |
0.0276 ETH |
| 2020-01-20 |
0.0273 ETH |
2,792.0405 ATOM |
0.0271 ETH |
0.0269 ETH |
0.0280 ETH |
0.0270 ETH |
| 2020-01-19 |
0.0268 ETH |
2,620.4013 ATOM |
0.0265 ETH |
0.0262 ETH |
0.0275 ETH |
0.0271 ETH |
| 2020-01-18 |
0.0272 ETH |
1,836.8432 ATOM |
0.0294 ETH |
0.0263 ETH |
0.0294 ETH |
0.0265 ETH |
| 2020-01-17 |
0.0297 ETH |
2,742.6949 ATOM |
0.0310 ETH |
0.0282 ETH |
0.0324 ETH |
0.0293 ETH |
| 2020-01-16 |
0.0292 ETH |
6,190.7822 ATOM |
0.0274 ETH |
0.0259 ETH |
0.0332 ETH |
0.0309 ETH |
| 2020-01-15 |
0.0282 ETH |
3,096.8630 ATOM |
0.0274 ETH |
0.0259 ETH |
0.0297 ETH |
0.0275 ETH |
| 2020-01-14 |
0.0280 ETH |
2,341.0923 ATOM |
0.0296 ETH |
0.0259 ETH |
0.0296 ETH |
0.0273 ETH |
| 2020-01-13 |
0.0293 ETH |
1,067.5598 ATOM |
0.0290 ETH |
0.0287 ETH |
0.0300 ETH |
0.0296 ETH |
| 2020-01-12 |
0.0296 ETH |
1,250.7567 ATOM |
0.0300 ETH |
0.0290 ETH |
0.0301 ETH |
0.0290 ETH |
| 2020-01-11 |
0.0305 ETH |
1,563.2662 ATOM |
0.0296 ETH |
0.0294 ETH |
0.0316 ETH |
0.0299 ETH |
| 2020-01-10 |
0.0312 ETH |
3,382.8740 ATOM |
0.0308 ETH |
0.0295 ETH |
0.0345 ETH |
0.0295 ETH |
| 2020-01-09 |
0.0296 ETH |
3,123.7107 ATOM |
0.0286 ETH |
0.0284 ETH |
0.0314 ETH |
0.0307 ETH |
| 2020-01-08 |
0.0284 ETH |
2,157.8195 ATOM |
0.0286 ETH |
0.0277 ETH |
0.0298 ETH |
0.0285 ETH |
| 2020-01-07 |
0.0290 ETH |
1,584.0744 ATOM |
0.0286 ETH |
0.0283 ETH |
0.0297 ETH |
0.0285 ETH |
| 2020-01-06 |
0.0294 ETH |
3,956.5870 ATOM |
0.0310 ETH |
0.0283 ETH |
0.0310 ETH |
0.0285 ETH |
| 2020-01-05 |
0.0311 ETH |
8,778.6708 ATOM |
0.0317 ETH |
0.0304 ETH |
0.0322 ETH |
0.0312 ETH |
| 2020-01-04 |
0.0321 ETH |
777.4141 ATOM |
0.0315 ETH |
0.0315 ETH |
0.0327 ETH |
0.0318 ETH |
| 2020-01-03 |
0.0320 ETH |
2,701.5800 ATOM |
0.0322 ETH |
0.0315 ETH |
0.0330 ETH |
0.0316 ETH |
| 2020-01-02 |
0.0326 ETH |
729.6902 ATOM |
0.0335 ETH |
0.0320 ETH |
0.0335 ETH |
0.0321 ETH |
| 2020-01-01 |
0.0334 ETH |
1,334.7165 ATOM |
0.0327 ETH |
0.0326 ETH |
0.0342 ETH |
0.0335 ETH |
| 2019-12-31 |
0.0325 ETH |
819.3680 ATOM |
0.0315 ETH |
0.0312 ETH |
0.0332 ETH |
0.0326 ETH |
| 2019-12-30 |
0.0320 ETH |
1,552.7280 ATOM |
0.0317 ETH |
0.0314 ETH |
0.0325 ETH |
0.0316 ETH |
| 2019-12-29 |
0.0329 ETH |
1,935.4940 ATOM |
0.0343 ETH |
0.0311 ETH |
0.0348 ETH |
0.0316 ETH |
| 2019-12-28 |
0.0353 ETH |
283.9231 ATOM |
0.0358 ETH |
0.0343 ETH |
0.0367 ETH |
0.0343 ETH |
| 2019-12-27 |
0.0362 ETH |
1,655.3135 ATOM |
0.0362 ETH |
0.0229 ETH |
0.0378 ETH |
0.0355 ETH |
| 2019-12-26 |
0.0352 ETH |
2,334.4869 ATOM |
0.0341 ETH |
0.0341 ETH |
0.0365 ETH |
0.0363 ETH |
| 2019-12-25 |
0.0339 ETH |
262.4167 ATOM |
0.0342 ETH |
0.0335 ETH |
0.0344 ETH |
0.0342 ETH |
| 2019-12-24 |
0.0341 ETH |
602.5718 ATOM |
0.0335 ETH |
0.0335 ETH |
0.0344 ETH |
0.0344 ETH |
| 2019-12-23 |
0.0324 ETH |
679.6467 ATOM |
0.0322 ETH |
0.0315 ETH |
0.0338 ETH |
0.0336 ETH |
| 2019-12-22 |
0.0320 ETH |
302.7069 ATOM |
0.0319 ETH |
0.0311 ETH |
0.0330 ETH |
0.0322 ETH |