Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.0136 ETH |
100,206.4058 ATOM |
0.0150 ETH |
0.0117 ETH |
0.0151 ETH |
0.0135 ETH |
| 2020-03-12 |
0.0146 ETH |
59,884.4598 ATOM |
0.0154 ETH |
0.0133 ETH |
0.0156 ETH |
0.0150 ETH |
| 2020-03-11 |
0.0153 ETH |
6,050.9159 ATOM |
0.0153 ETH |
0.0147 ETH |
0.0156 ETH |
0.0154 ETH |
| 2020-03-10 |
0.0151 ETH |
9,038.0762 ATOM |
0.0149 ETH |
0.0146 ETH |
0.0156 ETH |
0.0153 ETH |
| 2020-03-09 |
0.0151 ETH |
10,754.1931 ATOM |
0.0155 ETH |
0.0147 ETH |
0.0157 ETH |
0.0149 ETH |
| 2020-03-08 |
0.0152 ETH |
11,221.3556 ATOM |
0.0153 ETH |
0.0148 ETH |
0.0157 ETH |
0.0155 ETH |
| 2020-03-07 |
0.0153 ETH |
2,740.7061 ATOM |
0.0157 ETH |
0.0150 ETH |
0.0158 ETH |
0.0153 ETH |
| 2020-03-06 |
0.0163 ETH |
8,184.9834 ATOM |
0.0165 ETH |
0.0157 ETH |
0.0166 ETH |
0.0158 ETH |
| 2020-03-05 |
0.0167 ETH |
19,706.7170 ATOM |
0.0167 ETH |
0.0164 ETH |
0.0173 ETH |
0.0165 ETH |
| 2020-03-04 |
0.0167 ETH |
7,525.1399 ATOM |
0.0162 ETH |
0.0162 ETH |
0.0172 ETH |
0.0167 ETH |
| 2020-03-03 |
0.0159 ETH |
8,779.3613 ATOM |
0.0160 ETH |
0.0156 ETH |
0.0162 ETH |
0.0161 ETH |
| 2020-03-02 |
0.0158 ETH |
5,860.5178 ATOM |
0.0154 ETH |
0.0154 ETH |
0.0163 ETH |
0.0160 ETH |
| 2020-03-01 |
0.0155 ETH |
9,731.3397 ATOM |
0.0158 ETH |
0.0153 ETH |
0.0158 ETH |
0.0154 ETH |
| 2020-02-29 |
0.0158 ETH |
3,229.6456 ATOM |
0.0157 ETH |
0.0154 ETH |
0.0160 ETH |
0.0158 ETH |
| 2020-02-28 |
0.0159 ETH |
15,377.6987 ATOM |
0.0162 ETH |
0.0155 ETH |
0.0164 ETH |
0.0156 ETH |
| 2020-02-27 |
0.0162 ETH |
17,712.2779 ATOM |
0.0163 ETH |
0.0157 ETH |
0.0167 ETH |
0.0163 ETH |
| 2020-02-26 |
0.0161 ETH |
20,634.4015 ATOM |
0.0164 ETH |
0.0158 ETH |
0.0166 ETH |
0.0163 ETH |
| 2020-02-25 |
0.0164 ETH |
16,424.1797 ATOM |
0.0165 ETH |
0.0160 ETH |
0.0167 ETH |
0.0164 ETH |
| 2020-02-24 |
0.0178 ETH |
17,113.9430 ATOM |
0.0175 ETH |
0.0161 ETH |
0.0648 ETH |
0.0166 ETH |
| 2020-02-23 |
0.0180 ETH |
8,845.1791 ATOM |
0.0192 ETH |
0.0174 ETH |
0.0194 ETH |
0.0174 ETH |
| 2020-02-22 |
0.0188 ETH |
12,432.1721 ATOM |
0.0187 ETH |
0.0181 ETH |
0.0196 ETH |
0.0190 ETH |
| 2020-02-21 |
0.0181 ETH |
14,388.7396 ATOM |
0.0173 ETH |
0.0173 ETH |
0.0188 ETH |
0.0187 ETH |
| 2020-02-20 |
0.0167 ETH |
11,042.0952 ATOM |
0.0160 ETH |
0.0159 ETH |
0.0176 ETH |
0.0173 ETH |
| 2020-02-19 |
0.0161 ETH |
15,724.7502 ATOM |
0.0157 ETH |
0.0154 ETH |
0.0167 ETH |
0.0160 ETH |
| 2020-02-18 |
0.0156 ETH |
12,146.8117 ATOM |
0.0160 ETH |
0.0151 ETH |
0.0161 ETH |
0.0157 ETH |
| 2020-02-17 |
0.0164 ETH |
26,489.7555 ATOM |
0.0169 ETH |
0.0159 ETH |
0.0170 ETH |
0.0160 ETH |
| 2020-02-16 |
0.0169 ETH |
20,044.8277 ATOM |
0.0174 ETH |
0.0165 ETH |
0.0175 ETH |
0.0169 ETH |
| 2020-02-15 |
0.0172 ETH |
15,513.7959 ATOM |
0.0179 ETH |
0.0165 ETH |
0.0182 ETH |
0.0174 ETH |
| 2020-02-14 |
0.0183 ETH |
9,562.6491 ATOM |
0.0183 ETH |
0.0179 ETH |
0.0188 ETH |
0.0180 ETH |
| 2020-02-13 |
0.0188 ETH |
21,410.2744 ATOM |
0.0192 ETH |
0.0182 ETH |
0.0195 ETH |
0.0183 ETH |
| 2020-02-12 |
0.0202 ETH |
13,577.1384 ATOM |
0.0216 ETH |
0.0190 ETH |
0.0216 ETH |
0.0192 ETH |
| 2020-02-11 |
0.0217 ETH |
10,043.8666 ATOM |
0.0214 ETH |
0.0214 ETH |
0.0226 ETH |
0.0216 ETH |
| 2020-02-10 |
0.0211 ETH |
6,680.2171 ATOM |
0.0207 ETH |
0.0205 ETH |
0.0217 ETH |
0.0214 ETH |
| 2020-02-09 |
0.0205 ETH |
8,853.1580 ATOM |
0.0208 ETH |
0.0203 ETH |
0.0209 ETH |
0.0207 ETH |
| 2020-02-08 |
0.0211 ETH |
10,947.1989 ATOM |
0.0216 ETH |
0.0207 ETH |
0.0216 ETH |
0.0207 ETH |
| 2020-02-07 |
0.0215 ETH |
15,879.1929 ATOM |
0.0215 ETH |
0.0207 ETH |
0.0297 ETH |
0.0215 ETH |
| 2020-02-06 |
0.0212 ETH |
13,171.5047 ATOM |
0.0212 ETH |
0.0208 ETH |
0.0218 ETH |
0.0215 ETH |
| 2020-02-05 |
0.0215 ETH |
10,252.3122 ATOM |
0.0222 ETH |
0.0208 ETH |
0.0233 ETH |
0.0212 ETH |
| 2020-02-04 |
0.0220 ETH |
6,533.9960 ATOM |
0.0224 ETH |
0.0216 ETH |
0.0232 ETH |
0.0223 ETH |
| 2020-02-03 |
0.0228 ETH |
1,402.5336 ATOM |
0.0233 ETH |
0.0224 ETH |
0.0233 ETH |
0.0225 ETH |
| 2020-02-02 |
0.0234 ETH |
965.2393 ATOM |
0.0239 ETH |
0.0229 ETH |
0.0239 ETH |
0.0235 ETH |
| 2020-02-01 |
0.0240 ETH |
3,254.9978 ATOM |
0.0245 ETH |
0.0236 ETH |
0.0245 ETH |
0.0239 ETH |
| 2020-01-31 |
0.0246 ETH |
1,912.1419 ATOM |
0.0238 ETH |
0.0238 ETH |
0.0253 ETH |
0.0244 ETH |
| 2020-01-30 |
0.0247 ETH |
2,484.2233 ATOM |
0.0254 ETH |
0.0238 ETH |
0.0255 ETH |
0.0238 ETH |
| 2020-01-29 |
0.0253 ETH |
1,114.6844 ATOM |
0.0260 ETH |
0.0249 ETH |
0.0260 ETH |
0.0254 ETH |
| 2020-01-28 |
0.0263 ETH |
1,412.2689 ATOM |
0.0265 ETH |
0.0261 ETH |
0.0266 ETH |
0.0261 ETH |
| 2020-01-27 |
0.0268 ETH |
1,951.0037 ATOM |
0.0266 ETH |
0.0264 ETH |
0.0273 ETH |
0.0265 ETH |
| 2020-01-26 |
0.0272 ETH |
1,040.9686 ATOM |
0.0273 ETH |
0.0266 ETH |
0.0276 ETH |
0.0267 ETH |
| 2020-01-25 |
0.0274 ETH |
1,023.8003 ATOM |
0.0276 ETH |
0.0271 ETH |
0.0278 ETH |
0.0274 ETH |
| 2020-01-24 |
0.0276 ETH |
2,479.2710 ATOM |
0.0274 ETH |
0.0273 ETH |
0.0282 ETH |
0.0276 ETH |