Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.0272 ETH |
3,822.1784 ATOM |
0.0277 ETH |
0.0268 ETH |
0.0281 ETH |
0.0273 ETH |
| 2020-01-22 |
0.0275 ETH |
1,365.6120 ATOM |
0.0274 ETH |
0.0272 ETH |
0.0277 ETH |
0.0277 ETH |
| 2020-01-21 |
0.0277 ETH |
1,960.1563 ATOM |
0.0269 ETH |
0.0269 ETH |
0.0284 ETH |
0.0276 ETH |
| 2020-01-20 |
0.0273 ETH |
2,792.0405 ATOM |
0.0271 ETH |
0.0269 ETH |
0.0280 ETH |
0.0270 ETH |
| 2020-01-19 |
0.0268 ETH |
2,620.4013 ATOM |
0.0265 ETH |
0.0262 ETH |
0.0275 ETH |
0.0271 ETH |
| 2020-01-18 |
0.0272 ETH |
1,836.8432 ATOM |
0.0294 ETH |
0.0263 ETH |
0.0294 ETH |
0.0265 ETH |
| 2020-01-17 |
0.0297 ETH |
2,742.6949 ATOM |
0.0310 ETH |
0.0282 ETH |
0.0324 ETH |
0.0293 ETH |
| 2020-01-16 |
0.0292 ETH |
6,190.7822 ATOM |
0.0274 ETH |
0.0259 ETH |
0.0332 ETH |
0.0309 ETH |
| 2020-01-15 |
0.0282 ETH |
3,096.8630 ATOM |
0.0274 ETH |
0.0259 ETH |
0.0297 ETH |
0.0275 ETH |
| 2020-01-14 |
0.0280 ETH |
2,341.0923 ATOM |
0.0296 ETH |
0.0259 ETH |
0.0296 ETH |
0.0273 ETH |
| 2020-01-13 |
0.0293 ETH |
1,067.5598 ATOM |
0.0290 ETH |
0.0287 ETH |
0.0300 ETH |
0.0296 ETH |
| 2020-01-12 |
0.0296 ETH |
1,250.7567 ATOM |
0.0300 ETH |
0.0290 ETH |
0.0301 ETH |
0.0290 ETH |
| 2020-01-11 |
0.0305 ETH |
1,563.2662 ATOM |
0.0296 ETH |
0.0294 ETH |
0.0316 ETH |
0.0299 ETH |
| 2020-01-10 |
0.0312 ETH |
3,382.8740 ATOM |
0.0308 ETH |
0.0295 ETH |
0.0345 ETH |
0.0295 ETH |
| 2020-01-09 |
0.0296 ETH |
3,123.7107 ATOM |
0.0286 ETH |
0.0284 ETH |
0.0314 ETH |
0.0307 ETH |
| 2020-01-08 |
0.0284 ETH |
2,157.8195 ATOM |
0.0286 ETH |
0.0277 ETH |
0.0298 ETH |
0.0285 ETH |
| 2020-01-07 |
0.0290 ETH |
1,584.0744 ATOM |
0.0286 ETH |
0.0283 ETH |
0.0297 ETH |
0.0285 ETH |
| 2020-01-06 |
0.0294 ETH |
3,956.5870 ATOM |
0.0310 ETH |
0.0283 ETH |
0.0310 ETH |
0.0285 ETH |
| 2020-01-05 |
0.0311 ETH |
8,778.6708 ATOM |
0.0317 ETH |
0.0304 ETH |
0.0322 ETH |
0.0312 ETH |
| 2020-01-04 |
0.0321 ETH |
777.4141 ATOM |
0.0315 ETH |
0.0315 ETH |
0.0327 ETH |
0.0318 ETH |
| 2020-01-03 |
0.0320 ETH |
2,701.5800 ATOM |
0.0322 ETH |
0.0315 ETH |
0.0330 ETH |
0.0316 ETH |
| 2020-01-02 |
0.0326 ETH |
729.6902 ATOM |
0.0335 ETH |
0.0320 ETH |
0.0335 ETH |
0.0321 ETH |
| 2020-01-01 |
0.0334 ETH |
1,334.7165 ATOM |
0.0327 ETH |
0.0326 ETH |
0.0342 ETH |
0.0335 ETH |
| 2019-12-31 |
0.0325 ETH |
819.3680 ATOM |
0.0315 ETH |
0.0312 ETH |
0.0332 ETH |
0.0326 ETH |
| 2019-12-30 |
0.0320 ETH |
1,552.7280 ATOM |
0.0317 ETH |
0.0314 ETH |
0.0325 ETH |
0.0316 ETH |
| 2019-12-29 |
0.0329 ETH |
1,935.4940 ATOM |
0.0343 ETH |
0.0311 ETH |
0.0348 ETH |
0.0316 ETH |
| 2019-12-28 |
0.0353 ETH |
283.9231 ATOM |
0.0358 ETH |
0.0343 ETH |
0.0367 ETH |
0.0343 ETH |
| 2019-12-27 |
0.0362 ETH |
1,655.3135 ATOM |
0.0362 ETH |
0.0229 ETH |
0.0378 ETH |
0.0355 ETH |
| 2019-12-26 |
0.0352 ETH |
2,334.4869 ATOM |
0.0341 ETH |
0.0341 ETH |
0.0365 ETH |
0.0363 ETH |
| 2019-12-25 |
0.0339 ETH |
262.4167 ATOM |
0.0342 ETH |
0.0335 ETH |
0.0344 ETH |
0.0342 ETH |
| 2019-12-24 |
0.0341 ETH |
602.5718 ATOM |
0.0335 ETH |
0.0335 ETH |
0.0344 ETH |
0.0344 ETH |
| 2019-12-23 |
0.0324 ETH |
679.6467 ATOM |
0.0322 ETH |
0.0315 ETH |
0.0338 ETH |
0.0336 ETH |
| 2019-12-22 |
0.0320 ETH |
302.7069 ATOM |
0.0319 ETH |
0.0311 ETH |
0.0330 ETH |
0.0322 ETH |
| 2019-12-21 |
0.0327 ETH |
835.7304 ATOM |
0.0336 ETH |
0.0318 ETH |
0.0338 ETH |
0.0319 ETH |
| 2019-12-20 |
0.0334 ETH |
521.0658 ATOM |
0.0332 ETH |
0.0328 ETH |
0.0343 ETH |
0.0336 ETH |
| 2019-12-19 |
0.0332 ETH |
1,032.7987 ATOM |
0.0322 ETH |
0.0322 ETH |
0.0342 ETH |
0.0332 ETH |
| 2019-12-18 |
0.0321 ETH |
3,596.4004 ATOM |
0.0299 ETH |
0.0294 ETH |
0.0343 ETH |
0.0322 ETH |
| 2019-12-17 |
0.0297 ETH |
2,549.9866 ATOM |
0.0306 ETH |
0.0281 ETH |
0.0312 ETH |
0.0299 ETH |
| 2019-12-16 |
0.0301 ETH |
2,146.7273 ATOM |
0.0315 ETH |
0.0288 ETH |
0.0319 ETH |
0.0304 ETH |
| 2019-12-15 |
0.0315 ETH |
3,375.9803 ATOM |
0.0299 ETH |
0.0297 ETH |
0.0350 ETH |
0.0317 ETH |
| 2019-12-14 |
0.0294 ETH |
2,019.7993 ATOM |
0.0275 ETH |
0.0275 ETH |
0.0303 ETH |
0.0300 ETH |
| 2019-12-13 |
0.0285 ETH |
1,136.0884 ATOM |
0.0284 ETH |
0.0274 ETH |
0.0296 ETH |
0.0275 ETH |
| 2019-12-12 |
0.0277 ETH |
2,636.2818 ATOM |
0.0268 ETH |
0.0265 ETH |
0.0289 ETH |
0.0283 ETH |
| 2019-12-11 |
0.0254 ETH |
726.9349 ATOM |
0.0245 ETH |
0.0245 ETH |
0.0270 ETH |
0.0266 ETH |
| 2019-12-10 |
0.0248 ETH |
884.8969 ATOM |
0.0248 ETH |
0.0242 ETH |
0.0254 ETH |
0.0246 ETH |
| 2019-12-09 |
0.0255 ETH |
1,029.0986 ATOM |
0.0261 ETH |
0.0248 ETH |
0.0262 ETH |
0.0249 ETH |
| 2019-12-08 |
0.0259 ETH |
459.9225 ATOM |
0.0256 ETH |
0.0251 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-12-07 |
0.0257 ETH |
956.0933 ATOM |
0.0247 ETH |
0.0247 ETH |
0.0261 ETH |
0.0256 ETH |
| 2019-12-06 |
0.0245 ETH |
1,288.7357 ATOM |
0.0235 ETH |
0.0235 ETH |
0.0250 ETH |
0.0247 ETH |
| 2019-12-05 |
0.0241 ETH |
640.5318 ATOM |
0.0244 ETH |
0.0236 ETH |
0.0246 ETH |
0.0236 ETH |