Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0327 ETH |
835.7304 ATOM |
0.0336 ETH |
0.0318 ETH |
0.0338 ETH |
0.0319 ETH |
| 2019-12-20 |
0.0334 ETH |
521.0658 ATOM |
0.0332 ETH |
0.0328 ETH |
0.0343 ETH |
0.0336 ETH |
| 2019-12-19 |
0.0332 ETH |
1,032.7987 ATOM |
0.0322 ETH |
0.0322 ETH |
0.0342 ETH |
0.0332 ETH |
| 2019-12-18 |
0.0321 ETH |
3,596.4004 ATOM |
0.0299 ETH |
0.0294 ETH |
0.0343 ETH |
0.0322 ETH |
| 2019-12-17 |
0.0297 ETH |
2,549.9866 ATOM |
0.0306 ETH |
0.0281 ETH |
0.0312 ETH |
0.0299 ETH |
| 2019-12-16 |
0.0301 ETH |
2,146.7273 ATOM |
0.0315 ETH |
0.0288 ETH |
0.0319 ETH |
0.0304 ETH |
| 2019-12-15 |
0.0315 ETH |
3,375.9803 ATOM |
0.0299 ETH |
0.0297 ETH |
0.0350 ETH |
0.0317 ETH |
| 2019-12-14 |
0.0294 ETH |
2,019.7993 ATOM |
0.0275 ETH |
0.0275 ETH |
0.0303 ETH |
0.0300 ETH |
| 2019-12-13 |
0.0285 ETH |
1,136.0884 ATOM |
0.0284 ETH |
0.0274 ETH |
0.0296 ETH |
0.0275 ETH |
| 2019-12-12 |
0.0277 ETH |
2,636.2818 ATOM |
0.0268 ETH |
0.0265 ETH |
0.0289 ETH |
0.0283 ETH |
| 2019-12-11 |
0.0254 ETH |
726.9349 ATOM |
0.0245 ETH |
0.0245 ETH |
0.0270 ETH |
0.0266 ETH |
| 2019-12-10 |
0.0248 ETH |
884.8969 ATOM |
0.0248 ETH |
0.0242 ETH |
0.0254 ETH |
0.0246 ETH |
| 2019-12-09 |
0.0255 ETH |
1,029.0986 ATOM |
0.0261 ETH |
0.0248 ETH |
0.0262 ETH |
0.0249 ETH |
| 2019-12-08 |
0.0259 ETH |
459.9225 ATOM |
0.0256 ETH |
0.0251 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-12-07 |
0.0257 ETH |
956.0933 ATOM |
0.0247 ETH |
0.0247 ETH |
0.0261 ETH |
0.0256 ETH |
| 2019-12-06 |
0.0245 ETH |
1,288.7357 ATOM |
0.0235 ETH |
0.0235 ETH |
0.0250 ETH |
0.0247 ETH |
| 2019-12-05 |
0.0241 ETH |
640.5318 ATOM |
0.0244 ETH |
0.0236 ETH |
0.0246 ETH |
0.0236 ETH |
| 2019-12-04 |
0.0244 ETH |
3,694.6510 ATOM |
0.0246 ETH |
0.0237 ETH |
0.0254 ETH |
0.0245 ETH |
| 2019-12-03 |
0.0251 ETH |
786.0047 ATOM |
0.0247 ETH |
0.0247 ETH |
0.0300 ETH |
0.0249 ETH |
| 2019-12-02 |
0.0251 ETH |
886.2498 ATOM |
0.0253 ETH |
0.0245 ETH |
0.0259 ETH |
0.0247 ETH |
| 2019-12-01 |
0.0252 ETH |
1,135.7081 ATOM |
0.0259 ETH |
0.0245 ETH |
0.0259 ETH |
0.0253 ETH |
| 2019-11-30 |
0.0258 ETH |
951.8328 ATOM |
0.0261 ETH |
0.0249 ETH |
0.0264 ETH |
0.0256 ETH |
| 2019-11-29 |
0.0255 ETH |
1,220.1211 ATOM |
0.0244 ETH |
0.0244 ETH |
0.0262 ETH |
0.0260 ETH |
| 2019-11-28 |
0.0238 ETH |
755.2030 ATOM |
0.0232 ETH |
0.0230 ETH |
0.0245 ETH |
0.0243 ETH |
| 2019-11-27 |
0.0239 ETH |
1,939.4817 ATOM |
0.0237 ETH |
0.0228 ETH |
0.0243 ETH |
0.0234 ETH |
| 2019-11-26 |
0.0241 ETH |
780.4537 ATOM |
0.0232 ETH |
0.0231 ETH |
0.0248 ETH |
0.0236 ETH |
| 2019-11-25 |
0.0230 ETH |
2,786.8573 ATOM |
0.0220 ETH |
0.0218 ETH |
0.0240 ETH |
0.0234 ETH |
| 2019-11-24 |
0.0214 ETH |
2,233.9358 ATOM |
0.0212 ETH |
0.0204 ETH |
0.0227 ETH |
0.0221 ETH |
| 2019-11-23 |
0.0200 ETH |
1,952.6371 ATOM |
0.0196 ETH |
0.0192 ETH |
0.0213 ETH |
0.0212 ETH |
| 2019-11-22 |
0.0199 ETH |
3,307.3935 ATOM |
0.0199 ETH |
0.0188 ETH |
0.0207 ETH |
0.0196 ETH |
| 2019-11-21 |
0.0194 ETH |
591.9090 ATOM |
0.0191 ETH |
0.0188 ETH |
0.0201 ETH |
0.0198 ETH |
| 2019-11-20 |
0.0194 ETH |
915.9386 ATOM |
0.0199 ETH |
0.0189 ETH |
0.0203 ETH |
0.0190 ETH |
| 2019-11-19 |
0.0197 ETH |
972.0030 ATOM |
0.0202 ETH |
0.0192 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-11-18 |
0.0204 ETH |
1,143.8933 ATOM |
0.0212 ETH |
0.0198 ETH |
0.0212 ETH |
0.0202 ETH |
| 2019-11-17 |
0.0538 ETH |
545.0814 ATOM |
0.0218 ETH |
0.0209 ETH |
0.4800 ETH |
0.0212 ETH |
| 2019-11-16 |
0.0215 ETH |
944.1615 ATOM |
0.0218 ETH |
0.0212 ETH |
0.0219 ETH |
0.0217 ETH |
| 2019-11-15 |
0.0220 ETH |
537.5631 ATOM |
0.0217 ETH |
0.0211 ETH |
0.0224 ETH |
0.0218 ETH |
| 2019-11-14 |
0.0211 ETH |
464.5237 ATOM |
0.0211 ETH |
0.0205 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-11-13 |
0.0218 ETH |
681.8776 ATOM |
0.0225 ETH |
0.0211 ETH |
0.0226 ETH |
0.0212 ETH |
| 2019-11-12 |
0.0226 ETH |
550.0356 ATOM |
0.0235 ETH |
0.0217 ETH |
0.0236 ETH |
0.0226 ETH |
| 2019-11-11 |
0.0223 ETH |
1,162.2963 ATOM |
0.0221 ETH |
0.0215 ETH |
0.0236 ETH |
0.0236 ETH |
| 2019-11-10 |
0.0220 ETH |
1,645.6664 ATOM |
0.0214 ETH |
0.0208 ETH |
0.0225 ETH |
0.0222 ETH |
| 2019-11-09 |
0.0211 ETH |
763.7504 ATOM |
0.0207 ETH |
0.0207 ETH |
0.0215 ETH |
0.0214 ETH |
| 2019-11-08 |
0.0208 ETH |
410.6698 ATOM |
0.0207 ETH |
0.0201 ETH |
0.0215 ETH |
0.0207 ETH |
| 2019-11-07 |
0.0198 ETH |
617.3213 ATOM |
0.0200 ETH |
0.0193 ETH |
0.0208 ETH |
0.0208 ETH |
| 2019-11-06 |
0.0200 ETH |
965.6527 ATOM |
0.0199 ETH |
0.0197 ETH |
0.0204 ETH |
0.0201 ETH |
| 2019-11-05 |
0.0198 ETH |
1,476.7481 ATOM |
0.0195 ETH |
0.0191 ETH |
0.0205 ETH |
0.0199 ETH |
| 2019-11-04 |
0.0191 ETH |
748.9416 ATOM |
0.0185 ETH |
0.0184 ETH |
0.0196 ETH |
0.0194 ETH |
| 2019-11-03 |
0.0184 ETH |
726.2706 ATOM |
0.0187 ETH |
0.0182 ETH |
0.0188 ETH |
0.0186 ETH |
| 2019-11-02 |
0.0182 ETH |
367.5347 ATOM |
0.0179 ETH |
0.0177 ETH |
0.0188 ETH |
0.0187 ETH |