Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.0251 ETH |
786.0047 ATOM |
0.0247 ETH |
0.0247 ETH |
0.0300 ETH |
0.0249 ETH |
| 2019-12-02 |
0.0251 ETH |
886.2498 ATOM |
0.0253 ETH |
0.0245 ETH |
0.0259 ETH |
0.0247 ETH |
| 2019-12-01 |
0.0252 ETH |
1,135.7081 ATOM |
0.0259 ETH |
0.0245 ETH |
0.0259 ETH |
0.0253 ETH |
| 2019-11-30 |
0.0258 ETH |
951.8328 ATOM |
0.0261 ETH |
0.0249 ETH |
0.0264 ETH |
0.0256 ETH |
| 2019-11-29 |
0.0255 ETH |
1,220.1211 ATOM |
0.0244 ETH |
0.0244 ETH |
0.0262 ETH |
0.0260 ETH |
| 2019-11-28 |
0.0238 ETH |
755.2030 ATOM |
0.0232 ETH |
0.0230 ETH |
0.0245 ETH |
0.0243 ETH |
| 2019-11-27 |
0.0239 ETH |
1,939.4817 ATOM |
0.0237 ETH |
0.0228 ETH |
0.0243 ETH |
0.0234 ETH |
| 2019-11-26 |
0.0241 ETH |
780.4537 ATOM |
0.0232 ETH |
0.0231 ETH |
0.0248 ETH |
0.0236 ETH |
| 2019-11-25 |
0.0230 ETH |
2,786.8573 ATOM |
0.0220 ETH |
0.0218 ETH |
0.0240 ETH |
0.0234 ETH |
| 2019-11-24 |
0.0214 ETH |
2,233.9358 ATOM |
0.0212 ETH |
0.0204 ETH |
0.0227 ETH |
0.0221 ETH |
| 2019-11-23 |
0.0200 ETH |
1,952.6371 ATOM |
0.0196 ETH |
0.0192 ETH |
0.0213 ETH |
0.0212 ETH |
| 2019-11-22 |
0.0199 ETH |
3,307.3935 ATOM |
0.0199 ETH |
0.0188 ETH |
0.0207 ETH |
0.0196 ETH |
| 2019-11-21 |
0.0194 ETH |
591.9090 ATOM |
0.0191 ETH |
0.0188 ETH |
0.0201 ETH |
0.0198 ETH |
| 2019-11-20 |
0.0194 ETH |
915.9386 ATOM |
0.0199 ETH |
0.0189 ETH |
0.0203 ETH |
0.0190 ETH |
| 2019-11-19 |
0.0197 ETH |
972.0030 ATOM |
0.0202 ETH |
0.0192 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-11-18 |
0.0204 ETH |
1,143.8933 ATOM |
0.0212 ETH |
0.0198 ETH |
0.0212 ETH |
0.0202 ETH |
| 2019-11-17 |
0.0538 ETH |
545.0814 ATOM |
0.0218 ETH |
0.0209 ETH |
0.4800 ETH |
0.0212 ETH |
| 2019-11-16 |
0.0215 ETH |
944.1615 ATOM |
0.0218 ETH |
0.0212 ETH |
0.0219 ETH |
0.0217 ETH |
| 2019-11-15 |
0.0220 ETH |
537.5631 ATOM |
0.0217 ETH |
0.0211 ETH |
0.0224 ETH |
0.0218 ETH |
| 2019-11-14 |
0.0211 ETH |
464.5237 ATOM |
0.0211 ETH |
0.0205 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-11-13 |
0.0218 ETH |
681.8776 ATOM |
0.0225 ETH |
0.0211 ETH |
0.0226 ETH |
0.0212 ETH |
| 2019-11-12 |
0.0226 ETH |
550.0356 ATOM |
0.0235 ETH |
0.0217 ETH |
0.0236 ETH |
0.0226 ETH |
| 2019-11-11 |
0.0223 ETH |
1,162.2963 ATOM |
0.0221 ETH |
0.0215 ETH |
0.0236 ETH |
0.0236 ETH |
| 2019-11-10 |
0.0220 ETH |
1,645.6664 ATOM |
0.0214 ETH |
0.0208 ETH |
0.0225 ETH |
0.0222 ETH |
| 2019-11-09 |
0.0211 ETH |
763.7504 ATOM |
0.0207 ETH |
0.0207 ETH |
0.0215 ETH |
0.0214 ETH |
| 2019-11-08 |
0.0208 ETH |
410.6698 ATOM |
0.0207 ETH |
0.0201 ETH |
0.0215 ETH |
0.0207 ETH |
| 2019-11-07 |
0.0198 ETH |
617.3213 ATOM |
0.0200 ETH |
0.0193 ETH |
0.0208 ETH |
0.0208 ETH |
| 2019-11-06 |
0.0200 ETH |
965.6527 ATOM |
0.0199 ETH |
0.0197 ETH |
0.0204 ETH |
0.0201 ETH |
| 2019-11-05 |
0.0198 ETH |
1,476.7481 ATOM |
0.0195 ETH |
0.0191 ETH |
0.0205 ETH |
0.0199 ETH |
| 2019-11-04 |
0.0191 ETH |
748.9416 ATOM |
0.0185 ETH |
0.0184 ETH |
0.0196 ETH |
0.0194 ETH |
| 2019-11-03 |
0.0184 ETH |
726.2706 ATOM |
0.0187 ETH |
0.0182 ETH |
0.0188 ETH |
0.0186 ETH |
| 2019-11-02 |
0.0182 ETH |
367.5347 ATOM |
0.0179 ETH |
0.0177 ETH |
0.0188 ETH |
0.0187 ETH |
| 2019-11-01 |
0.0178 ETH |
323.5953 ATOM |
0.0179 ETH |
0.0175 ETH |
0.0181 ETH |
0.0178 ETH |
| 2019-10-31 |
0.0172 ETH |
2,342.7918 ATOM |
0.0165 ETH |
0.0164 ETH |
0.0182 ETH |
0.0179 ETH |
| 2019-10-30 |
0.0166 ETH |
668.0513 ATOM |
0.0165 ETH |
0.0163 ETH |
0.0168 ETH |
0.0165 ETH |
| 2019-10-29 |
0.0167 ETH |
1,186.8927 ATOM |
0.0171 ETH |
0.0162 ETH |
0.0172 ETH |
0.0165 ETH |
| 2019-10-28 |
0.0174 ETH |
1,810.3426 ATOM |
0.0174 ETH |
0.0168 ETH |
0.0179 ETH |
0.0171 ETH |
| 2019-10-27 |
0.0172 ETH |
1,569.6771 ATOM |
0.0172 ETH |
0.0168 ETH |
0.0177 ETH |
0.0174 ETH |
| 2019-10-26 |
0.0169 ETH |
2,784.2390 ATOM |
0.0168 ETH |
0.0160 ETH |
0.0176 ETH |
0.0172 ETH |
| 2019-10-25 |
0.0171 ETH |
1,836.0802 ATOM |
0.0175 ETH |
0.0164 ETH |
0.0176 ETH |
0.0167 ETH |
| 2019-10-24 |
0.0170 ETH |
836.0264 ATOM |
0.0165 ETH |
0.0165 ETH |
0.0176 ETH |
0.0176 ETH |
| 2019-10-23 |
0.0166 ETH |
1,045.8952 ATOM |
0.0168 ETH |
0.0164 ETH |
0.0170 ETH |
0.0166 ETH |
| 2019-10-22 |
0.0171 ETH |
304.2704 ATOM |
0.0171 ETH |
0.0167 ETH |
0.0173 ETH |
0.0168 ETH |
| 2019-10-21 |
0.0168 ETH |
768.9127 ATOM |
0.0165 ETH |
0.0163 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-10-20 |
0.0163 ETH |
459.2992 ATOM |
0.0160 ETH |
0.0158 ETH |
0.0166 ETH |
0.0166 ETH |
| 2019-10-19 |
0.0160 ETH |
88.3799 ATOM |
0.0159 ETH |
0.0156 ETH |
0.0162 ETH |
0.0160 ETH |
| 2019-10-18 |
0.0159 ETH |
464.0569 ATOM |
0.0164 ETH |
0.0157 ETH |
0.0166 ETH |
0.0159 ETH |
| 2019-10-17 |
0.0164 ETH |
173.9206 ATOM |
0.0162 ETH |
0.0159 ETH |
0.0167 ETH |
0.0164 ETH |
| 2019-10-16 |
0.0161 ETH |
2,897.4891 ATOM |
0.0162 ETH |
0.0155 ETH |
0.0163 ETH |
0.0162 ETH |
| 2019-10-15 |
0.0166 ETH |
1,092.9282 ATOM |
0.0166 ETH |
0.0162 ETH |
0.0170 ETH |
0.0162 ETH |