Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.0164 ETH |
852.9554 ATOM |
0.0158 ETH |
0.0158 ETH |
0.0167 ETH |
0.0166 ETH |
| 2019-10-13 |
0.0157 ETH |
4,705.1056 ATOM |
0.0157 ETH |
0.0154 ETH |
0.0161 ETH |
0.0158 ETH |
| 2019-10-12 |
0.0155 ETH |
479.1798 ATOM |
0.0155 ETH |
0.0151 ETH |
0.0158 ETH |
0.0157 ETH |
| 2019-10-11 |
0.0153 ETH |
725.8293 ATOM |
0.0151 ETH |
0.0147 ETH |
0.0158 ETH |
0.0155 ETH |
| 2019-10-10 |
0.0149 ETH |
1,199.4086 ATOM |
0.0151 ETH |
0.0144 ETH |
0.0155 ETH |
0.0152 ETH |
| 2019-10-09 |
0.0155 ETH |
1,761.6036 ATOM |
0.0160 ETH |
0.0149 ETH |
0.0166 ETH |
0.0151 ETH |
| 2019-10-08 |
0.0163 ETH |
2,567.3548 ATOM |
0.0161 ETH |
0.0158 ETH |
0.0170 ETH |
0.0160 ETH |
| 2019-10-07 |
0.0158 ETH |
5,973.1090 ATOM |
0.0155 ETH |
0.0150 ETH |
0.0162 ETH |
0.0161 ETH |
| 2019-10-06 |
0.0154 ETH |
873.7678 ATOM |
0.0158 ETH |
0.0149 ETH |
0.0158 ETH |
0.0155 ETH |
| 2019-10-05 |
0.0151 ETH |
776.9110 ATOM |
0.0147 ETH |
0.0145 ETH |
0.0159 ETH |
0.0158 ETH |
| 2019-10-04 |
0.0147 ETH |
3,302.3128 ATOM |
0.0148 ETH |
0.0144 ETH |
0.0148 ETH |
0.0146 ETH |
| 2019-10-03 |
0.0146 ETH |
2,799.6585 ATOM |
0.0145 ETH |
0.0143 ETH |
0.0149 ETH |
0.0148 ETH |
| 2019-10-02 |
0.0143 ETH |
1,660.2654 ATOM |
0.0144 ETH |
0.0139 ETH |
0.0148 ETH |
0.0145 ETH |
| 2019-10-01 |
0.0142 ETH |
244.8829 ATOM |
0.0147 ETH |
0.0139 ETH |
0.0147 ETH |
0.0144 ETH |
| 2019-09-30 |
0.0139 ETH |
1,668.3785 ATOM |
0.0130 ETH |
0.0129 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-09-29 |
0.0130 ETH |
342.4315 ATOM |
0.0131 ETH |
0.0126 ETH |
0.0132 ETH |
0.0129 ETH |
| 2019-09-28 |
0.0129 ETH |
1,157.9928 ATOM |
0.0131 ETH |
0.0128 ETH |
0.0132 ETH |
0.0131 ETH |
| 2019-09-27 |
0.0135 ETH |
1,391.6133 ATOM |
0.0135 ETH |
0.0127 ETH |
0.0137 ETH |
0.0131 ETH |
| 2019-09-26 |
0.0134 ETH |
685.1778 ATOM |
0.0134 ETH |
0.0131 ETH |
0.0138 ETH |
0.0134 ETH |
| 2019-09-25 |
0.0134 ETH |
2,241.8537 ATOM |
0.0133 ETH |
0.0129 ETH |
0.0143 ETH |
0.0135 ETH |
| 2019-09-24 |
0.0131 ETH |
4,348.2651 ATOM |
0.0128 ETH |
0.0125 ETH |
0.0138 ETH |
0.0134 ETH |
| 2019-09-23 |
0.0136 ETH |
997.9267 ATOM |
0.0138 ETH |
0.0129 ETH |
0.0139 ETH |
0.0129 ETH |
| 2019-09-22 |
0.0137 ETH |
1,206.5582 ATOM |
0.0142 ETH |
0.0135 ETH |
0.0142 ETH |
0.0137 ETH |
| 2019-09-21 |
0.0143 ETH |
455.7458 ATOM |
0.0145 ETH |
0.0141 ETH |
0.0149 ETH |
0.0142 ETH |
| 2019-09-20 |
0.0146 ETH |
2,782.7075 ATOM |
0.0142 ETH |
0.0140 ETH |
0.0149 ETH |
0.0146 ETH |
| 2019-09-19 |
0.0141 ETH |
1,277.4213 ATOM |
0.0157 ETH |
0.0137 ETH |
0.0157 ETH |
0.0141 ETH |
| 2019-09-18 |
0.0157 ETH |
1,846.7813 ATOM |
0.0157 ETH |
0.0153 ETH |
0.0160 ETH |
0.0156 ETH |
| 2019-09-17 |
0.0160 ETH |
2,281.2574 ATOM |
0.0169 ETH |
0.0156 ETH |
0.0171 ETH |
0.0159 ETH |
| 2019-09-16 |
0.0176 ETH |
2,466.0801 ATOM |
0.0181 ETH |
0.0165 ETH |
0.0186 ETH |
0.0169 ETH |
| 2019-09-15 |
0.0182 ETH |
967.8742 ATOM |
0.0165 ETH |
0.0165 ETH |
0.0189 ETH |
0.0182 ETH |
| 2019-09-14 |
0.0172 ETH |
731.8132 ATOM |
0.0175 ETH |
0.0163 ETH |
0.0176 ETH |
0.0165 ETH |
| 2019-09-13 |
0.0177 ETH |
2,275.6331 ATOM |
0.0171 ETH |
0.0167 ETH |
0.0184 ETH |
0.0175 ETH |
| 2019-09-12 |
0.0156 ETH |
3,374.4546 ATOM |
0.0145 ETH |
0.0140 ETH |
0.0177 ETH |
0.0170 ETH |
| 2019-09-11 |
0.0143 ETH |
2,278.5768 ATOM |
0.0145 ETH |
0.0137 ETH |
0.0149 ETH |
0.0144 ETH |
| 2019-09-10 |
0.0151 ETH |
5,223.4235 ATOM |
0.0152 ETH |
0.0142 ETH |
0.0161 ETH |
0.0143 ETH |
| 2019-09-09 |
0.0154 ETH |
6,115.0644 ATOM |
0.0150 ETH |
0.0138 ETH |
0.0162 ETH |
0.0152 ETH |
| 2019-09-08 |
0.0142 ETH |
11,443.4669 ATOM |
0.0121 ETH |
0.0120 ETH |
0.0153 ETH |
0.0152 ETH |
| 2019-09-07 |
0.0125 ETH |
3,199.6353 ATOM |
0.0120 ETH |
0.0120 ETH |
0.0131 ETH |
0.0121 ETH |
| 2019-09-06 |
0.0122 ETH |
5,022.9736 ATOM |
0.0113 ETH |
0.0112 ETH |
0.0128 ETH |
0.0120 ETH |
| 2019-09-05 |
0.0112 ETH |
5,469.2310 ATOM |
0.0116 ETH |
0.0109 ETH |
0.0116 ETH |
0.0112 ETH |
| 2019-09-04 |
0.0117 ETH |
1,314.2378 ATOM |
0.0120 ETH |
0.0115 ETH |
0.0120 ETH |
0.0116 ETH |
| 2019-09-03 |
0.0122 ETH |
1,270.4534 ATOM |
0.0119 ETH |
0.0119 ETH |
0.0125 ETH |
0.0121 ETH |
| 2019-09-02 |
0.0122 ETH |
2,062.8201 ATOM |
0.0123 ETH |
0.0119 ETH |
0.0125 ETH |
0.0119 ETH |
| 2019-09-01 |
0.0121 ETH |
2,052.0919 ATOM |
0.0117 ETH |
0.0116 ETH |
0.0131 ETH |
0.0125 ETH |
| 2019-08-31 |
0.0121 ETH |
4,370.9282 ATOM |
0.0128 ETH |
0.0117 ETH |
0.0128 ETH |
0.0117 ETH |
| 2019-08-30 |
0.0129 ETH |
1,562.3651 ATOM |
0.0128 ETH |
0.0125 ETH |
0.0132 ETH |
0.0128 ETH |
| 2019-08-29 |
0.0131 ETH |
3,964.8454 ATOM |
0.0135 ETH |
0.0128 ETH |
0.0135 ETH |
0.0128 ETH |
| 2019-08-28 |
0.0140 ETH |
5,826.3058 ATOM |
0.0136 ETH |
0.0130 ETH |
0.0147 ETH |
0.0134 ETH |
| 2019-08-27 |
0.0137 ETH |
1,330.9798 ATOM |
0.0140 ETH |
0.0134 ETH |
0.0140 ETH |
0.0137 ETH |
| 2019-08-26 |
0.0140 ETH |
2,172.3765 ATOM |
0.0140 ETH |
0.0138 ETH |
0.0141 ETH |
0.0138 ETH |