Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0020 ETH |
2,847.5454 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-26 |
0.0020 ETH |
1,489.5484 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-25 |
0.0021 ETH |
1,812.3397 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-06-24 |
0.0020 ETH |
622.5250 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-23 |
0.0019 ETH |
603.8546 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-06-22 |
0.0019 ETH |
242.6965 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-21 |
0.0020 ETH |
321.4908 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-06-20 |
0.0019 ETH |
1,596.3760 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-06-19 |
0.0019 ETH |
852.4993 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-06-18 |
0.0019 ETH |
4,684.1160 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-06-17 |
0.0020 ETH |
7,444.8745 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-16 |
0.0020 ETH |
1,315.0353 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-15 |
0.0020 ETH |
651.2818 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-14 |
0.0021 ETH |
2,866.2321 ATOM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-06-13 |
0.0022 ETH |
5,014.5723 ATOM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-06-12 |
0.0022 ETH |
3,640.4849 ATOM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-11 |
0.0022 ETH |
4,041.8330 ATOM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-10 |
0.0021 ETH |
1,183.3898 ATOM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-06-09 |
0.0021 ETH |
5,638.7068 ATOM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-06-08 |
0.0021 ETH |
8,319.8032 ATOM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-06-07 |
0.0022 ETH |
8,485.5332 ATOM |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-06-06 |
0.0023 ETH |
1,182.4508 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-06-05 |
0.0023 ETH |
1,803.2569 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-06-04 |
0.0022 ETH |
2,009.8145 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-03 |
0.0022 ETH |
2,049.0437 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-06-02 |
0.0022 ETH |
1,309.5284 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-01 |
0.0022 ETH |
593.7634 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-05-31 |
0.0022 ETH |
1,164.6377 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-05-30 |
0.0023 ETH |
666.5193 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-29 |
0.0023 ETH |
2,659.8305 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-28 |
0.0022 ETH |
277.8269 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-27 |
0.0022 ETH |
1,911.5882 ATOM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-05-26 |
0.0022 ETH |
558.1323 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-05-25 |
0.0023 ETH |
1,421.5494 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-24 |
0.0023 ETH |
811.0117 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-05-23 |
0.0022 ETH |
2,566.3683 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-05-22 |
0.0023 ETH |
1,044.6295 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-21 |
0.0024 ETH |
1,661.0023 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-20 |
0.0026 ETH |
5,414.1184 ATOM |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2024-05-19 |
0.0027 ETH |
550.0042 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-18 |
0.0028 ETH |
438.2222 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-17 |
0.0028 ETH |
3,375.5724 ATOM |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-05-16 |
0.0028 ETH |
1,287.0758 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-15 |
0.0028 ETH |
460.6391 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-14 |
0.0029 ETH |
921.4354 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-05-13 |
0.0029 ETH |
1,495.4659 ATOM |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-12 |
0.0029 ETH |
105.3510 ATOM |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-05-11 |
0.0030 ETH |
1,506.1472 ATOM |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-05-10 |
0.0030 ETH |
752.0733 ATOM |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-05-09 |
0.0030 ETH |
700.6632 ATOM |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |